CNY to IDR exchange rate in January 2026
CNY/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 2,387.72
- Close
- 2,413.91
- Min
- 2,385.43
- Max
- 2,440.47
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2,413.91 | −2.65 · −0.11% |
| Jan 30, 2026 | 2,416.55 | −1.42 · −0.06% |
| Jan 29, 2026 | 2,417.97 | +9.09 · +0.38% |
| Jan 28, 2026 | 2,408.88 | −5.69 · −0.24% |
| Jan 27, 2026 | 2,414.57 | +4.02 · +0.17% |
| Jan 26, 2026 | 2,410.54 | −10.06 · −0.42% |
| Jan 25, 2026 | 2,420.60 | +10.09 · +0.42% |
| Jan 24, 2026 | 2,410.51 | −8.21 · −0.34% |
| Jan 23, 2026 | 2,418.72 | −8.59 · −0.35% |
| Jan 22, 2026 | 2,427.31 | −7.16 · −0.29% |
| Jan 21, 2026 | 2,434.47 | −6.01 · −0.25% |
| Jan 20, 2026 | 2,440.47 | +11.59 · +0.48% |
| Jan 19, 2026 | 2,428.89 | +6.04 · +0.25% |
| Jan 18, 2026 | 2,422.85 | −2.03 · −0.08% |
| Jan 17, 2026 | 2,424.88 | −3.43 · −0.14% |
| Jan 16, 2026 | 2,428.31 | +8.91 · +0.37% |
| Jan 15, 2026 | 2,419.40 | +2.31 · +0.10% |
| Jan 14, 2026 | 2,417.10 | −1.80 · −0.07% |
| Jan 13, 2026 | 2,418.90 | +3.71 · +0.15% |
| Jan 12, 2026 | 2,415.19 | +5.76 · +0.24% |
| Jan 11, 2026 | 2,409.43 | −3.76 · −0.16% |
| Jan 10, 2026 | 2,413.19 | +3.10 · +0.13% |
| Jan 9, 2026 | 2,410.09 | +9.68 · +0.40% |
| Jan 8, 2026 | 2,400.41 | +0.92 · +0.04% |
| Jan 7, 2026 | 2,399.49 | +3.54 · +0.15% |
| Jan 6, 2026 | 2,395.95 | −1.40 · −0.06% |
| Jan 5, 2026 | 2,397.35 | +7.61 · +0.32% |
| Jan 4, 2026 | 2,389.74 | +4.31 · +0.18% |
| Jan 3, 2026 | 2,385.43 | −1.11 · −0.05% |
| Jan 2, 2026 | 2,386.55 | −1.17 · −0.05% |
| Jan 1, 2026 | 2,387.72 | −5.50 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.