CNY to IDR exchange rate in December 2025
CNY/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 2,355.13
- Close
- 2,393.21
- Min
- 2,349.29
- Max
- 2,394.83
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2,393.21 | −1.49 · −0.06% |
| Dec 30, 2025 | 2,394.70 | +3.67 · +0.15% |
| Dec 29, 2025 | 2,391.04 | −3.79 · −0.16% |
| Dec 28, 2025 | 2,394.83 | +1.17 · +0.05% |
| Dec 27, 2025 | 2,393.66 | +3.87 · +0.16% |
| Dec 26, 2025 | 2,389.79 | +1.95 · +0.08% |
| Dec 25, 2025 | 2,387.85 | +2.80 · +0.12% |
| Dec 24, 2025 | 2,385.05 | +2.32 · +0.10% |
| Dec 23, 2025 | 2,382.73 | +3.88 · +0.16% |
| Dec 22, 2025 | 2,378.84 | +4.80 · +0.20% |
| Dec 21, 2025 | 2,374.05 | +3.36 · +0.14% |
| Dec 20, 2025 | 2,370.68 | −2.99 · −0.13% |
| Dec 19, 2025 | 2,373.67 | +4.15 · +0.18% |
| Dec 18, 2025 | 2,369.52 | +4.82 · +0.20% |
| Dec 17, 2025 | 2,364.70 | −2.05 · −0.09% |
| Dec 16, 2025 | 2,366.75 | +5.14 · +0.22% |
| Dec 15, 2025 | 2,361.61 | +1.16 · +0.05% |
| Dec 14, 2025 | 2,360.45 | +3.27 · +0.14% |
| Dec 13, 2025 | 2,357.17 | −4.61 · −0.20% |
| Dec 12, 2025 | 2,361.79 | −1.07 · −0.05% |
| Dec 11, 2025 | 2,362.86 | +2.39 · +0.10% |
| Dec 9, 2025 | 2,360.47 | +0.91 · +0.04% |
| Dec 8, 2025 | 2,359.56 | +3.95 · +0.17% |
| Dec 7, 2025 | 2,355.61 | −4.05 · −0.17% |
| Dec 6, 2025 | 2,359.67 | +4.21 · +0.18% |
| Dec 5, 2025 | 2,355.46 | +5.69 · +0.24% |
| Dec 4, 2025 | 2,349.76 | −2.21 · −0.09% |
| Dec 3, 2025 | 2,351.98 | +2.69 · +0.11% |
| Dec 2, 2025 | 2,349.29 | −5.84 · −0.25% |
| Dec 1, 2025 | 2,355.13 | +3.21 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.