CNY to IDR exchange rate in November 2025
CNY/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 2,337.67
- Close
- 2,351.92
- Min
- 2,337.19
- Max
- 2,356.86
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2,351.92 | −1.78 · −0.08% |
| Nov 29, 2025 | 2,353.70 | +4.15 · +0.18% |
| Nov 28, 2025 | 2,349.55 | +0.64 · +0.03% |
| Nov 27, 2025 | 2,348.91 | 0.00 · 0.00% |
| Nov 26, 2025 | 2,348.91 | +1.99 · +0.08% |
| Nov 25, 2025 | 2,346.92 | −3.41 · −0.15% |
| Nov 24, 2025 | 2,350.33 | −3.67 · −0.16% |
| Nov 23, 2025 | 2,354.00 | +3.62 · +0.15% |
| Nov 22, 2025 | 2,350.38 | −2.49 · −0.11% |
| Nov 21, 2025 | 2,352.87 | +3.56 · +0.15% |
| Nov 20, 2025 | 2,349.31 | −4.75 · −0.20% |
| Nov 19, 2025 | 2,354.06 | −1.32 · −0.06% |
| Nov 18, 2025 | 2,355.37 | +4.95 · +0.21% |
| Nov 17, 2025 | 2,350.43 | −4.93 · −0.21% |
| Nov 16, 2025 | 2,355.36 | +1.92 · +0.08% |
| Nov 15, 2025 | 2,353.44 | −3.42 · −0.15% |
| Nov 14, 2025 | 2,356.86 | +4.07 · +0.17% |
| Nov 13, 2025 | 2,352.79 | +6.24 · +0.27% |
| Nov 12, 2025 | 2,346.55 | +2.72 · +0.12% |
| Nov 11, 2025 | 2,343.83 | +1.30 · +0.06% |
| Nov 10, 2025 | 2,342.53 | −0.66 · −0.03% |
| Nov 9, 2025 | 2,343.19 | +1.26 · +0.05% |
| Nov 8, 2025 | 2,341.93 | −4.07 · −0.17% |
| Nov 7, 2025 | 2,346.00 | +3.02 · +0.13% |
| Nov 6, 2025 | 2,342.98 | −2.60 · −0.11% |
| Nov 5, 2025 | 2,345.59 | +4.24 · +0.18% |
| Nov 4, 2025 | 2,341.35 | +4.16 · +0.18% |
| Nov 3, 2025 | 2,337.19 | −1.28 · −0.05% |
| Nov 2, 2025 | 2,338.47 | +0.80 · +0.03% |
| Nov 1, 2025 | 2,337.67 | +3.73 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.