CNY to IDR exchange rate in October 2025
CNY/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 2,341.50
- Close
- 2,333.94
- Min
- 2,321.97
- Max
- 2,341.50
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2,333.94 | −2.15 · −0.09% |
| Oct 30, 2025 | 2,336.09 | −1.92 · −0.08% |
| Oct 29, 2025 | 2,338.01 | +8.17 · +0.35% |
| Oct 28, 2025 | 2,329.83 | −4.76 · −0.20% |
| Oct 27, 2025 | 2,334.59 | +1.07 · +0.05% |
| Oct 26, 2025 | 2,333.53 | +0.97 · +0.04% |
| Oct 25, 2025 | 2,332.55 | +0.96 · +0.04% |
| Oct 24, 2025 | 2,331.60 | −1.18 · −0.05% |
| Oct 23, 2025 | 2,332.78 | +3.60 · +0.15% |
| Oct 22, 2025 | 2,329.17 | +1.10 · +0.05% |
| Oct 21, 2025 | 2,328.08 | +2.72 · +0.12% |
| Oct 20, 2025 | 2,325.36 | −0.35 · −0.02% |
| Oct 19, 2025 | 2,325.71 | +1.04 · +0.04% |
| Oct 18, 2025 | 2,324.67 | −4.69 · −0.20% |
| Oct 17, 2025 | 2,329.36 | +1.89 · +0.08% |
| Oct 16, 2025 | 2,327.47 | +0.13 · +0.01% |
| Oct 15, 2025 | 2,327.34 | +5.37 · +0.23% |
| Oct 14, 2025 | 2,321.97 | −5.38 · −0.23% |
| Oct 13, 2025 | 2,327.35 | +3.51 · +0.15% |
| Oct 12, 2025 | 2,323.84 | −6.13 · −0.26% |
| Oct 11, 2025 | 2,329.97 | +3.87 · +0.17% |
| Oct 10, 2025 | 2,326.10 | +3.93 · +0.17% |
| Oct 9, 2025 | 2,322.17 | −10.23 · −0.44% |
| Oct 8, 2025 | 2,332.40 | +2.14 · +0.09% |
| Oct 7, 2025 | 2,330.26 | +4.04 · +0.17% |
| Oct 6, 2025 | 2,326.22 | −1.91 · −0.08% |
| Oct 5, 2025 | 2,328.12 | +2.13 · +0.09% |
| Oct 4, 2025 | 2,325.99 | −7.79 · −0.33% |
| Oct 3, 2025 | 2,333.79 | −2.59 · −0.11% |
| Oct 2, 2025 | 2,336.38 | −5.12 · −0.22% |
| Oct 1, 2025 | 2,341.50 | +1.32 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.