CNY to GEL exchange rate in October 2025
CNY/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.38199
- Close
- 0.38133
- Min
- 0.37927
- Max
- 0.38275
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.38133 | −0.00085 · −0.22% |
| Oct 30, 2025 | 0.38219 | +0.00019 · +0.05% |
| Oct 29, 2025 | 0.38199 | −0.00049 · −0.13% |
| Oct 28, 2025 | 0.38248 | +0.00156 · +0.41% |
| Oct 27, 2025 | 0.38092 | −0.00017 · −0.05% |
| Oct 26, 2025 | 0.38109 | +0.00010 · +0.03% |
| Oct 25, 2025 | 0.381 | −0.00115 · −0.30% |
| Oct 24, 2025 | 0.38214 | +0.00154 · +0.40% |
| Oct 23, 2025 | 0.38061 | +0.00049 · +0.13% |
| Oct 22, 2025 | 0.38011 | −0.00078 · −0.20% |
| Oct 21, 2025 | 0.38089 | +0.00153 · +0.40% |
| Oct 20, 2025 | 0.37936 | −0.00016 · −0.04% |
| Oct 19, 2025 | 0.37952 | +0.00025 · +0.07% |
| Oct 18, 2025 | 0.37927 | −0.00047 · −0.12% |
| Oct 17, 2025 | 0.37974 | −0.00053 · −0.14% |
| Oct 16, 2025 | 0.38027 | +0.00048 · +0.13% |
| Oct 15, 2025 | 0.37978 | +0.00006 · +0.02% |
| Oct 14, 2025 | 0.37972 | −0.00035 · −0.09% |
| Oct 13, 2025 | 0.38007 | +0.00016 · +0.04% |
| Oct 12, 2025 | 0.37991 | +0.00025 · +0.06% |
| Oct 11, 2025 | 0.37966 | −0.00031 · −0.08% |
| Oct 10, 2025 | 0.37997 | −0.00016 · −0.04% |
| Oct 9, 2025 | 0.38013 | −0.00082 · −0.21% |
| Oct 8, 2025 | 0.38094 | −0.00034 · −0.09% |
| Oct 7, 2025 | 0.38128 | −0.00130 · −0.34% |
| Oct 6, 2025 | 0.38258 | +0.00050 · +0.13% |
| Oct 5, 2025 | 0.38209 | −0.00066 · −0.17% |
| Oct 4, 2025 | 0.38275 | +0.00061 · +0.16% |
| Oct 3, 2025 | 0.38214 | −0.00041 · −0.11% |
| Oct 2, 2025 | 0.38255 | +0.00056 · +0.15% |
| Oct 1, 2025 | 0.38199 | +0.00158 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.