CNY to GBP exchange rate in September 2026
CNY/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.10991
- Close
- 0.11275
- Min
- 0.10991
- Max
- 0.11275
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.11275 | +0.00013 · +0.12% |
| Sep 29, 2026 | 0.11261 | +0.00016 · +0.14% |
| Sep 28, 2026 | 0.11245 | +0.00006 · +0.05% |
| Sep 27, 2026 | 0.1124 | −0.00006 · −0.06% |
| Sep 26, 2026 | 0.11246 | −0.00029 · −0.26% |
| Sep 25, 2026 | 0.11275 | +0.00022 · +0.20% |
| Sep 24, 2026 | 0.11253 | +0.00053 · +0.48% |
| Sep 23, 2026 | 0.112 | +0.00041 · +0.37% |
| Sep 22, 2026 | 0.11159 | 0.00000 · 0.00% |
| Sep 21, 2026 | 0.11159 | +0.00019 · +0.17% |
| Sep 20, 2026 | 0.1114 | −0.00001 · −0.01% |
| Sep 19, 2026 | 0.11141 | −0.00004 · −0.04% |
| Sep 18, 2026 | 0.11145 | +0.00002 · +0.01% |
| Sep 17, 2026 | 0.11143 | +0.00089 · +0.80% |
| Sep 16, 2026 | 0.11055 | +0.00004 · +0.03% |
| Sep 15, 2026 | 0.11051 | +0.00013 · +0.11% |
| Sep 14, 2026 | 0.11038 | +0.00021 · +0.19% |
| Sep 13, 2026 | 0.11017 | −0.00005 · −0.04% |
| Sep 12, 2026 | 0.11022 | −0.00015 · −0.14% |
| Sep 11, 2026 | 0.11037 | +0.00040 · +0.37% |
| Sep 10, 2026 | 0.10997 | −0.00008 · −0.07% |
| Sep 9, 2026 | 0.11005 | −0.00002 · −0.02% |
| Sep 8, 2026 | 0.11007 | −0.00022 · −0.20% |
| Sep 7, 2026 | 0.11029 | +0.00005 · +0.05% |
| Sep 6, 2026 | 0.11024 | +0.00003 · +0.03% |
| Sep 5, 2026 | 0.1102 | +0.00016 · +0.15% |
| Sep 4, 2026 | 0.11004 | −0.00025 · −0.23% |
| Sep 3, 2026 | 0.1103 | +0.00012 · +0.11% |
| Sep 2, 2026 | 0.11017 | +0.00027 · +0.24% |
| Sep 1, 2026 | 0.10991 | +0.00007 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.