CNY to GBP exchange rate in August 2026
CNY/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.10984
- Close
- 0.10984
- Min
- 0.10901
- Max
- 0.1102
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.10984 | +0.00002 · +0.01% |
| Aug 30, 2026 | 0.10982 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.10982 | +0.00034 · +0.31% |
| Aug 28, 2026 | 0.10948 | −0.00008 · −0.07% |
| Aug 27, 2026 | 0.10956 | +0.00052 · +0.48% |
| Aug 26, 2026 | 0.10904 | −0.00006 · −0.06% |
| Aug 25, 2026 | 0.1091 | +0.00007 · +0.06% |
| Aug 24, 2026 | 0.10904 | 0.00000 · 0.00% |
| Aug 23, 2026 | 0.10904 | +0.00001 · +0.01% |
| Aug 22, 2026 | 0.10903 | +0.00002 · +0.02% |
| Aug 21, 2026 | 0.10901 | −0.00026 · −0.24% |
| Aug 20, 2026 | 0.10927 | −0.00035 · −0.32% |
| Aug 19, 2026 | 0.10962 | +0.00013 · +0.12% |
| Aug 18, 2026 | 0.10949 | +0.00003 · +0.03% |
| Aug 17, 2026 | 0.10945 | −0.00015 · −0.14% |
| Aug 16, 2026 | 0.10961 | +0.00002 · +0.01% |
| Aug 15, 2026 | 0.10959 | −0.00031 · −0.28% |
| Aug 14, 2026 | 0.1099 | −0.00002 · −0.02% |
| Aug 13, 2026 | 0.10992 | +0.00014 · +0.13% |
| Aug 12, 2026 | 0.10978 | +0.00004 · +0.03% |
| Aug 11, 2026 | 0.10974 | −0.00017 · −0.15% |
| Aug 10, 2026 | 0.10991 | +0.00006 · +0.05% |
| Aug 9, 2026 | 0.10985 | −0.00005 · −0.05% |
| Aug 8, 2026 | 0.1099 | −0.00026 · −0.24% |
| Aug 7, 2026 | 0.11016 | +0.00010 · +0.09% |
| Aug 6, 2026 | 0.11006 | −0.00007 · −0.07% |
| Aug 5, 2026 | 0.11014 | −0.00006 · −0.06% |
| Aug 4, 2026 | 0.1102 | +0.00025 · +0.23% |
| Aug 3, 2026 | 0.10995 | +0.00010 · +0.09% |
| Aug 2, 2026 | 0.10985 | +0.00001 · +0.01% |
| Aug 1, 2026 | 0.10984 | −0.00036 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.