CNY to GBP exchange rate in October 2026
CNY/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.11258
- Close
- 0.11204
- Min
- 0.11182
- Max
- 0.11296
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.11204 | −0.00005 · −0.05% |
| Oct 25, 2026 | 0.11209 | +0.00007 · +0.07% |
| Oct 24, 2026 | 0.11202 | +0.00014 · +0.13% |
| Oct 23, 2026 | 0.11188 | +0.00005 · +0.05% |
| Oct 22, 2026 | 0.11182 | −0.00012 · −0.10% |
| Oct 21, 2026 | 0.11194 | +0.00004 · +0.04% |
| Oct 20, 2026 | 0.1119 | −0.00038 · −0.34% |
| Oct 19, 2026 | 0.11228 | +0.00008 · +0.07% |
| Oct 18, 2026 | 0.1122 | +0.00001 · +0.01% |
| Oct 17, 2026 | 0.11219 | −0.00018 · −0.16% |
| Oct 16, 2026 | 0.11237 | −0.00041 · −0.37% |
| Oct 15, 2026 | 0.11278 | +0.00021 · +0.19% |
| Oct 14, 2026 | 0.11257 | −0.00039 · −0.34% |
| Oct 13, 2026 | 0.11296 | +0.00007 · +0.07% |
| Oct 12, 2026 | 0.11288 | +0.00006 · +0.06% |
| Oct 11, 2026 | 0.11282 | −0.00002 · −0.02% |
| Oct 10, 2026 | 0.11284 | +0.00013 · +0.12% |
| Oct 9, 2026 | 0.11271 | −0.00024 · −0.21% |
| Oct 8, 2026 | 0.11295 | +0.00038 · +0.34% |
| Oct 7, 2026 | 0.11257 | −0.00029 · −0.26% |
| Oct 6, 2026 | 0.11286 | −0.00004 · −0.04% |
| Oct 5, 2026 | 0.11291 | +0.00032 · +0.28% |
| Oct 4, 2026 | 0.11259 | −0.00007 · −0.06% |
| Oct 3, 2026 | 0.11265 | −0.00020 · −0.18% |
| Oct 2, 2026 | 0.11286 | +0.00027 · +0.24% |
| Oct 1, 2026 | 0.11258 | −0.00016 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.