CNY to GBP exchange rate in July 2026
CNY/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.11122
- Close
- 0.1102
- Min
- 0.10917
- Max
- 0.11122
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.1102 | −0.00058 · −0.52% |
| Jul 30, 2026 | 0.11078 | −0.00028 · −0.25% |
| Jul 29, 2026 | 0.11106 | −0.00004 · −0.04% |
| Jul 28, 2026 | 0.1111 | +0.00046 · +0.42% |
| Jul 27, 2026 | 0.11064 | −0.00016 · −0.14% |
| Jul 26, 2026 | 0.1108 | −0.00002 · −0.02% |
| Jul 25, 2026 | 0.11082 | −0.00004 · −0.03% |
| Jul 24, 2026 | 0.11085 | +0.00052 · +0.47% |
| Jul 23, 2026 | 0.11034 | −0.00002 · −0.02% |
| Jul 22, 2026 | 0.11036 | +0.00038 · +0.35% |
| Jul 21, 2026 | 0.10998 | +0.00027 · +0.25% |
| Jul 20, 2026 | 0.10971 | +0.00005 · +0.04% |
| Jul 19, 2026 | 0.10966 | −0.00004 · −0.04% |
| Jul 18, 2026 | 0.1097 | +0.00010 · +0.09% |
| Jul 17, 2026 | 0.10961 | +0.00044 · +0.40% |
| Jul 16, 2026 | 0.10917 | −0.00104 · −0.94% |
| Jul 15, 2026 | 0.11021 | −0.00015 · −0.13% |
| Jul 14, 2026 | 0.11036 | +0.00017 · +0.15% |
| Jul 13, 2026 | 0.11019 | +0.00009 · +0.08% |
| Jul 12, 2026 | 0.1101 | +0.00003 · +0.02% |
| Jul 11, 2026 | 0.11008 | +0.00036 · +0.32% |
| Jul 10, 2026 | 0.10972 | −0.00007 · −0.06% |
| Jul 9, 2026 | 0.10979 | −0.00035 · −0.32% |
| Jul 8, 2026 | 0.11014 | +0.00021 · +0.19% |
| Jul 7, 2026 | 0.10993 | −0.00047 · −0.43% |
| Jul 6, 2026 | 0.1104 | −0.00003 · −0.03% |
| Jul 5, 2026 | 0.11043 | −0.00004 · −0.04% |
| Jul 4, 2026 | 0.11048 | +0.00012 · +0.11% |
| Jul 3, 2026 | 0.11036 | −0.00044 · −0.40% |
| Jul 2, 2026 | 0.1108 | −0.00042 · −0.38% |
| Jul 1, 2026 | 0.11122 | −0.00002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.