CNY to GBP exchange rate in June 2026
CNY/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.1098
- Close
- 0.11124
- Min
- 0.10979
- Max
- 0.11217
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.11124 | −0.00019 · −0.17% |
| Jun 29, 2026 | 0.11144 | −0.00001 · −0.01% |
| Jun 28, 2026 | 0.11145 | +0.00001 · +0.01% |
| Jun 27, 2026 | 0.11144 | +0.00006 · +0.06% |
| Jun 26, 2026 | 0.11138 | −0.00015 · −0.14% |
| Jun 25, 2026 | 0.11153 | +0.00007 · +0.06% |
| Jun 24, 2026 | 0.11146 | +0.00010 · +0.09% |
| Jun 23, 2026 | 0.11136 | −0.00032 · −0.29% |
| Jun 22, 2026 | 0.11168 | +0.00012 · +0.11% |
| Jun 21, 2026 | 0.11156 | −0.00006 · −0.06% |
| Jun 20, 2026 | 0.11162 | −0.00055 · −0.49% |
| Jun 19, 2026 | 0.11217 | +0.00109 · +0.98% |
| Jun 18, 2026 | 0.11108 | +0.00087 · +0.79% |
| Jun 17, 2026 | 0.11021 | −0.00018 · −0.17% |
| Jun 16, 2026 | 0.11039 | +0.00041 · +0.37% |
| Jun 15, 2026 | 0.10998 | −0.00029 · −0.26% |
| Jun 14, 2026 | 0.11027 | −0.00004 · −0.04% |
| Jun 13, 2026 | 0.11031 | +0.00012 · +0.11% |
| Jun 12, 2026 | 0.1102 | −0.00011 · −0.10% |
| Jun 11, 2026 | 0.11031 | +0.00002 · +0.02% |
| Jun 10, 2026 | 0.11029 | −0.00022 · −0.20% |
| Jun 9, 2026 | 0.11051 | −0.00002 · −0.01% |
| Jun 8, 2026 | 0.11053 | −0.00024 · −0.22% |
| Jun 7, 2026 | 0.11077 | +0.00003 · +0.03% |
| Jun 6, 2026 | 0.11074 | +0.00082 · +0.74% |
| Jun 5, 2026 | 0.10992 | +0.00003 · +0.03% |
| Jun 4, 2026 | 0.10989 | +0.00010 · +0.09% |
| Jun 3, 2026 | 0.10979 | −0.00006 · −0.05% |
| Jun 2, 2026 | 0.10985 | +0.00005 · +0.05% |
| Jun 1, 2026 | 0.1098 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.