CNY to GBP exchange rate in May 2026
CNY/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.10762
- Close
- 0.10981
- Min
- 0.10762
- Max
- 0.11032
- Change
- +1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.10981 | −0.00001 · −0.01% |
| May 30, 2026 | 0.10982 | −0.00010 · −0.09% |
| May 29, 2026 | 0.10992 | −0.00028 · −0.26% |
| May 28, 2026 | 0.11021 | +0.00061 · +0.56% |
| May 27, 2026 | 0.10959 | +0.00032 · +0.29% |
| May 26, 2026 | 0.10928 | −0.00014 · −0.12% |
| May 25, 2026 | 0.10941 | −0.00013 · −0.12% |
| May 24, 2026 | 0.10954 | −0.00001 · −0.01% |
| May 23, 2026 | 0.10956 | +0.00004 · +0.03% |
| May 22, 2026 | 0.10952 | +0.00003 · +0.03% |
| May 21, 2026 | 0.10949 | −0.00004 · −0.04% |
| May 20, 2026 | 0.10953 | −0.00008 · −0.07% |
| May 19, 2026 | 0.10961 | −0.00070 · −0.64% |
| May 18, 2026 | 0.11032 | +0.00013 · +0.12% |
| May 17, 2026 | 0.11018 | −0.00003 · −0.02% |
| May 16, 2026 | 0.11021 | +0.00001 · +0.01% |
| May 15, 2026 | 0.1102 | +0.00127 · +1.17% |
| May 14, 2026 | 0.10892 | +0.00018 · +0.16% |
| May 13, 2026 | 0.10875 | +0.00039 · +0.36% |
| May 12, 2026 | 0.10835 | +0.00016 · +0.15% |
| May 11, 2026 | 0.1082 | +0.00035 · +0.32% |
| May 10, 2026 | 0.10785 | 0.00000 · 0.00% |
| May 9, 2026 | 0.10785 | −0.00059 · −0.55% |
| May 8, 2026 | 0.10844 | +0.00051 · +0.48% |
| May 7, 2026 | 0.10793 | +0.00004 · +0.04% |
| May 6, 2026 | 0.10789 | −0.00035 · −0.33% |
| May 5, 2026 | 0.10825 | +0.00044 · +0.41% |
| May 4, 2026 | 0.1078 | +0.00014 · +0.13% |
| May 3, 2026 | 0.10766 | −0.00019 · −0.18% |
| May 2, 2026 | 0.10786 | +0.00024 · +0.23% |
| May 1, 2026 | 0.10762 | −0.00091 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.