CNY to GBP exchange rate in April 2026
CNY/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.10976
- Close
- 0.10852
- Min
- 0.10798
- Max
- 0.11009
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.10852 | +0.00030 · +0.27% |
| Apr 29, 2026 | 0.10823 | −0.00007 · −0.07% |
| Apr 28, 2026 | 0.1083 | +0.00026 · +0.24% |
| Apr 27, 2026 | 0.10804 | −0.00035 · −0.32% |
| Apr 26, 2026 | 0.10839 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.10839 | −0.00046 · −0.42% |
| Apr 24, 2026 | 0.10885 | +0.00019 · +0.18% |
| Apr 23, 2026 | 0.10865 | +0.00013 · +0.12% |
| Apr 22, 2026 | 0.10853 | +0.00005 · +0.05% |
| Apr 21, 2026 | 0.10847 | −0.00017 · −0.15% |
| Apr 20, 2026 | 0.10864 | +0.00018 · +0.17% |
| Apr 19, 2026 | 0.10846 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.10846 | +0.00002 · +0.02% |
| Apr 17, 2026 | 0.10844 | +0.00046 · +0.42% |
| Apr 16, 2026 | 0.10798 | −0.00020 · −0.18% |
| Apr 15, 2026 | 0.10818 | −0.00020 · −0.19% |
| Apr 14, 2026 | 0.10838 | −0.00089 · −0.82% |
| Apr 13, 2026 | 0.10928 | +0.00043 · +0.39% |
| Apr 12, 2026 | 0.10885 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.10885 | −0.00018 · −0.17% |
| Apr 10, 2026 | 0.10903 | −0.00021 · −0.19% |
| Apr 9, 2026 | 0.10923 | −0.00002 · −0.02% |
| Apr 8, 2026 | 0.10925 | −0.00072 · −0.65% |
| Apr 7, 2026 | 0.10997 | −0.00003 · −0.03% |
| Apr 6, 2026 | 0.11 | −0.00003 · −0.03% |
| Apr 5, 2026 | 0.11003 | −0.00006 · −0.05% |
| Apr 4, 2026 | 0.11009 | +0.00020 · +0.18% |
| Apr 3, 2026 | 0.1099 | +0.00023 · +0.21% |
| Apr 2, 2026 | 0.10966 | −0.00010 · −0.09% |
| Apr 1, 2026 | 0.10976 | +0.00015 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.