CNY to GBP exchange rate in March 2026
CNY/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.10814
- Close
- 0.1096
- Min
- 0.10794
- Max
- 0.1096
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.1096 | +0.00057 · +0.52% |
| Mar 30, 2026 | 0.10903 | −0.00006 · −0.05% |
| Mar 29, 2026 | 0.10909 | +0.00004 · +0.03% |
| Mar 28, 2026 | 0.10905 | +0.00064 · +0.59% |
| Mar 27, 2026 | 0.10841 | −0.00002 · −0.01% |
| Mar 26, 2026 | 0.10843 | +0.00016 · +0.14% |
| Mar 25, 2026 | 0.10827 | +0.00007 · +0.06% |
| Mar 24, 2026 | 0.10821 | −0.00040 · −0.37% |
| Mar 23, 2026 | 0.1086 | −0.00028 · −0.25% |
| Mar 22, 2026 | 0.10888 | +0.00006 · +0.05% |
| Mar 21, 2026 | 0.10882 | +0.00063 · +0.59% |
| Mar 20, 2026 | 0.10819 | −0.00091 · −0.83% |
| Mar 19, 2026 | 0.1091 | +0.00034 · +0.31% |
| Mar 18, 2026 | 0.10876 | −0.00039 · −0.36% |
| Mar 17, 2026 | 0.10916 | −0.00019 · −0.17% |
| Mar 16, 2026 | 0.10934 | −0.00014 · −0.13% |
| Mar 15, 2026 | 0.10948 | −0.00010 · −0.09% |
| Mar 14, 2026 | 0.10958 | +0.00083 · +0.76% |
| Mar 13, 2026 | 0.10875 | +0.00001 · +0.01% |
| Mar 12, 2026 | 0.10874 | +0.00043 · +0.39% |
| Mar 11, 2026 | 0.10832 | +0.00014 · +0.13% |
| Mar 10, 2026 | 0.10817 | −0.00044 · −0.41% |
| Mar 9, 2026 | 0.10861 | +0.00061 · +0.56% |
| Mar 8, 2026 | 0.10801 | +0.00007 · +0.07% |
| Mar 7, 2026 | 0.10794 | −0.00043 · −0.40% |
| Mar 6, 2026 | 0.10837 | −0.00025 · −0.23% |
| Mar 5, 2026 | 0.10862 | +0.00025 · +0.23% |
| Mar 4, 2026 | 0.10837 | −0.00001 · −0.01% |
| Mar 3, 2026 | 0.10838 | +0.00008 · +0.07% |
| Mar 2, 2026 | 0.1083 | +0.00016 · +0.15% |
| Mar 1, 2026 | 0.10814 | +0.00004 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.