CNY to GBP exchange rate in February 2026
CNY/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.10507
- Close
- 0.1081
- Min
- 0.10505
- Max
- 0.1081
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.1081 | 0.00000 · 0.00% |
| Feb 27, 2026 | 0.1081 | +0.00039 · +0.36% |
| Feb 26, 2026 | 0.10771 | +0.00002 · +0.02% |
| Feb 25, 2026 | 0.10769 | +0.00027 · +0.25% |
| Feb 24, 2026 | 0.10742 | +0.00038 · +0.35% |
| Feb 23, 2026 | 0.10704 | −0.00027 · −0.25% |
| Feb 22, 2026 | 0.10731 | −0.00006 · −0.06% |
| Feb 21, 2026 | 0.10738 | −0.00034 · −0.31% |
| Feb 20, 2026 | 0.10772 | +0.00047 · +0.44% |
| Feb 19, 2026 | 0.10725 | +0.00049 · +0.46% |
| Feb 18, 2026 | 0.10676 | +0.00046 · +0.43% |
| Feb 17, 2026 | 0.1063 | +0.00021 · +0.20% |
| Feb 16, 2026 | 0.10609 | +0.00006 · +0.05% |
| Feb 15, 2026 | 0.10603 | +0.00004 · +0.04% |
| Feb 14, 2026 | 0.10599 | −0.00031 · −0.29% |
| Feb 13, 2026 | 0.1063 | +0.00023 · +0.22% |
| Feb 12, 2026 | 0.10607 | +0.00016 · +0.15% |
| Feb 11, 2026 | 0.10592 | +0.00022 · +0.21% |
| Feb 10, 2026 | 0.10569 | −0.00029 · −0.27% |
| Feb 9, 2026 | 0.10598 | +0.00012 · +0.12% |
| Feb 8, 2026 | 0.10586 | −0.00001 · 0.00% |
| Feb 7, 2026 | 0.10586 | −0.00048 · −0.46% |
| Feb 6, 2026 | 0.10635 | +0.00078 · +0.74% |
| Feb 5, 2026 | 0.10556 | +0.00034 · +0.32% |
| Feb 4, 2026 | 0.10522 | −0.00013 · −0.13% |
| Feb 3, 2026 | 0.10536 | +0.00031 · +0.30% |
| Feb 2, 2026 | 0.10505 | −0.00002 · −0.02% |
| Feb 1, 2026 | 0.10507 | −0.00006 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.