CNY to GBP exchange rate in January 2026
CNY/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.1061
- Close
- 0.10513
- Min
- 0.10422
- Max
- 0.10753
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.10513 | +0.00049 · +0.47% |
| Jan 30, 2026 | 0.10464 | +0.00042 · +0.40% |
| Jan 29, 2026 | 0.10422 | −0.00009 · −0.08% |
| Jan 28, 2026 | 0.1043 | −0.00071 · −0.68% |
| Jan 27, 2026 | 0.10502 | −0.00012 · −0.11% |
| Jan 26, 2026 | 0.10514 | −0.00014 · −0.13% |
| Jan 25, 2026 | 0.10528 | +0.00006 · +0.06% |
| Jan 24, 2026 | 0.10521 | −0.00116 · −1.09% |
| Jan 23, 2026 | 0.10637 | −0.00057 · −0.53% |
| Jan 22, 2026 | 0.10694 | +0.00019 · +0.17% |
| Jan 21, 2026 | 0.10676 | −0.00026 · −0.25% |
| Jan 20, 2026 | 0.10702 | −0.00025 · −0.23% |
| Jan 19, 2026 | 0.10726 | +0.00002 · +0.02% |
| Jan 18, 2026 | 0.10724 | −0.00029 · −0.27% |
| Jan 17, 2026 | 0.10753 | +0.00029 · +0.27% |
| Jan 16, 2026 | 0.10724 | +0.00040 · +0.38% |
| Jan 15, 2026 | 0.10683 | +0.00012 · +0.11% |
| Jan 14, 2026 | 0.10672 | +0.00032 · +0.30% |
| Jan 13, 2026 | 0.1064 | −0.00034 · −0.32% |
| Jan 12, 2026 | 0.10675 | −0.00010 · −0.09% |
| Jan 11, 2026 | 0.10684 | −0.00012 · −0.11% |
| Jan 10, 2026 | 0.10696 | +0.00031 · +0.29% |
| Jan 9, 2026 | 0.10666 | +0.00040 · +0.38% |
| Jan 8, 2026 | 0.10625 | +0.00035 · +0.33% |
| Jan 7, 2026 | 0.1059 | +0.00019 · +0.18% |
| Jan 6, 2026 | 0.10571 | −0.00091 · −0.85% |
| Jan 5, 2026 | 0.10662 | +0.00041 · +0.39% |
| Jan 4, 2026 | 0.10621 | +0.00008 · +0.07% |
| Jan 3, 2026 | 0.10613 | +0.00018 · +0.17% |
| Jan 2, 2026 | 0.10595 | −0.00015 · −0.14% |
| Jan 1, 2026 | 0.1061 | −0.00018 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.