CNY to EUR exchange rate in July 2026
CNY/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.12906
- Close
- 0.12874
- Min
- 0.12871
- Max
- 0.12986
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.12874 | −0.00038 · −0.29% |
| Jul 30, 2026 | 0.12912 | −0.00045 · −0.35% |
| Jul 29, 2026 | 0.12957 | −0.00028 · −0.22% |
| Jul 28, 2026 | 0.12986 | +0.00031 · +0.24% |
| Jul 27, 2026 | 0.12955 | −0.00026 · −0.20% |
| Jul 26, 2026 | 0.12981 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.12981 | +0.00012 · +0.09% |
| Jul 24, 2026 | 0.12969 | +0.00042 · +0.33% |
| Jul 23, 2026 | 0.12927 | −0.00022 · −0.17% |
| Jul 22, 2026 | 0.12948 | +0.00002 · +0.01% |
| Jul 21, 2026 | 0.12947 | +0.00040 · +0.31% |
| Jul 20, 2026 | 0.12906 | +0.00009 · +0.07% |
| Jul 19, 2026 | 0.12898 | −0.00005 · −0.04% |
| Jul 18, 2026 | 0.12903 | −0.00001 · −0.01% |
| Jul 17, 2026 | 0.12903 | +0.00017 · +0.13% |
| Jul 16, 2026 | 0.12886 | −0.00029 · −0.22% |
| Jul 15, 2026 | 0.12915 | −0.00026 · −0.20% |
| Jul 14, 2026 | 0.12941 | +0.00006 · +0.05% |
| Jul 13, 2026 | 0.12935 | +0.00010 · +0.08% |
| Jul 12, 2026 | 0.12925 | −0.00001 · 0.00% |
| Jul 11, 2026 | 0.12925 | +0.00047 · +0.37% |
| Jul 10, 2026 | 0.12878 | +0.00006 · +0.05% |
| Jul 9, 2026 | 0.12872 | −0.00016 · −0.12% |
| Jul 8, 2026 | 0.12888 | +0.00017 · +0.13% |
| Jul 7, 2026 | 0.12871 | −0.00014 · −0.11% |
| Jul 6, 2026 | 0.12884 | −0.00004 · −0.03% |
| Jul 5, 2026 | 0.12888 | −0.00008 · −0.06% |
| Jul 4, 2026 | 0.12896 | +0.00008 · +0.06% |
| Jul 3, 2026 | 0.12888 | −0.00044 · −0.34% |
| Jul 2, 2026 | 0.12932 | +0.00026 · +0.20% |
| Jul 1, 2026 | 0.12906 | −0.00009 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.