CNY to EUR exchange rate in June 2026
CNY/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.12685
- Close
- 0.12916
- Min
- 0.12685
- Max
- 0.12942
- Change
- +1.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.12916 | −0.00005 · −0.04% |
| Jun 29, 2026 | 0.1292 | +0.00006 · +0.05% |
| Jun 28, 2026 | 0.12914 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.12914 | −0.00013 · −0.10% |
| Jun 26, 2026 | 0.12927 | −0.00004 · −0.03% |
| Jun 25, 2026 | 0.1293 | −0.00012 · −0.09% |
| Jun 24, 2026 | 0.12942 | +0.00033 · +0.26% |
| Jun 23, 2026 | 0.12909 | +0.00031 · +0.24% |
| Jun 22, 2026 | 0.12878 | +0.00015 · +0.12% |
| Jun 21, 2026 | 0.12863 | −0.00009 · −0.07% |
| Jun 20, 2026 | 0.12872 | −0.00054 · −0.42% |
| Jun 19, 2026 | 0.12926 | +0.00092 · +0.71% |
| Jun 18, 2026 | 0.12834 | +0.00088 · +0.69% |
| Jun 17, 2026 | 0.12747 | −0.00026 · −0.20% |
| Jun 16, 2026 | 0.12772 | +0.00034 · +0.26% |
| Jun 15, 2026 | 0.12739 | −0.00034 · −0.27% |
| Jun 14, 2026 | 0.12773 | −0.00011 · −0.09% |
| Jun 13, 2026 | 0.12784 | +0.00010 · +0.08% |
| Jun 12, 2026 | 0.12774 | −0.00008 · −0.06% |
| Jun 11, 2026 | 0.12782 | 0.00000 · 0.00% |
| Jun 10, 2026 | 0.12782 | −0.00003 · −0.02% |
| Jun 9, 2026 | 0.12785 | −0.00002 · −0.01% |
| Jun 8, 2026 | 0.12787 | −0.00038 · −0.30% |
| Jun 7, 2026 | 0.12825 | +0.00003 · +0.02% |
| Jun 6, 2026 | 0.12822 | +0.00114 · +0.90% |
| Jun 5, 2026 | 0.12708 | −0.00003 · −0.02% |
| Jun 4, 2026 | 0.12711 | 0.00000 · 0.00% |
| Jun 3, 2026 | 0.12711 | +0.00003 · +0.03% |
| Jun 2, 2026 | 0.12708 | +0.00023 · +0.18% |
| Jun 1, 2026 | 0.12685 | +0.00011 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.