CNY to EUR exchange rate in May 2026
CNY/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.12481
- Close
- 0.12673
- Min
- 0.1247
- Max
- 0.12716
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.12673 | −0.00001 · −0.01% |
| May 30, 2026 | 0.12675 | −0.00013 · −0.11% |
| May 29, 2026 | 0.12688 | −0.00027 · −0.21% |
| May 28, 2026 | 0.12716 | +0.00047 · +0.37% |
| May 27, 2026 | 0.12668 | +0.00001 · +0.01% |
| May 26, 2026 | 0.12667 | −0.00002 · −0.02% |
| May 25, 2026 | 0.12669 | −0.00013 · −0.10% |
| May 24, 2026 | 0.12682 | 0.00000 · 0.00% |
| May 23, 2026 | 0.12683 | +0.00019 · +0.15% |
| May 22, 2026 | 0.12663 | +0.00011 · +0.09% |
| May 21, 2026 | 0.12652 | 0.00000 · 0.00% |
| May 20, 2026 | 0.12652 | +0.00022 · +0.18% |
| May 19, 2026 | 0.12629 | −0.00008 · −0.06% |
| May 18, 2026 | 0.12638 | +0.00006 · +0.05% |
| May 17, 2026 | 0.12631 | −0.00003 · −0.03% |
| May 16, 2026 | 0.12634 | −0.00014 · −0.11% |
| May 15, 2026 | 0.12649 | +0.00070 · +0.56% |
| May 14, 2026 | 0.12579 | +0.00034 · +0.27% |
| May 13, 2026 | 0.12545 | +0.00025 · +0.20% |
| May 12, 2026 | 0.12519 | +0.00013 · +0.10% |
| May 11, 2026 | 0.12507 | +0.00037 · +0.30% |
| May 10, 2026 | 0.1247 | 0.00000 · 0.00% |
| May 9, 2026 | 0.1247 | −0.00066 · −0.53% |
| May 8, 2026 | 0.12536 | +0.00048 · +0.38% |
| May 7, 2026 | 0.12488 | −0.00003 · −0.02% |
| May 6, 2026 | 0.12491 | −0.00036 · −0.29% |
| May 5, 2026 | 0.12527 | +0.00037 · +0.30% |
| May 4, 2026 | 0.12489 | −0.00001 · 0.00% |
| May 3, 2026 | 0.1249 | 0.00000 · 0.00% |
| May 2, 2026 | 0.1249 | +0.00009 · +0.07% |
| May 1, 2026 | 0.12481 | −0.00052 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.