CNY to EUR exchange rate in April 2026
CNY/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.12562
- Close
- 0.12532
- Min
- 0.12413
- Max
- 0.12614
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.12532 | +0.00042 · +0.34% |
| Apr 29, 2026 | 0.1249 | −0.00021 · −0.17% |
| Apr 28, 2026 | 0.12511 | +0.00037 · +0.29% |
| Apr 27, 2026 | 0.12475 | −0.00003 · −0.03% |
| Apr 26, 2026 | 0.12478 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.12478 | −0.00068 · −0.54% |
| Apr 24, 2026 | 0.12546 | +0.00021 · +0.17% |
| Apr 23, 2026 | 0.12525 | +0.00043 · +0.34% |
| Apr 22, 2026 | 0.12482 | +0.00030 · +0.24% |
| Apr 21, 2026 | 0.12452 | −0.00024 · −0.19% |
| Apr 20, 2026 | 0.12476 | +0.00018 · +0.14% |
| Apr 19, 2026 | 0.12459 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.12459 | +0.00010 · +0.08% |
| Apr 17, 2026 | 0.12448 | +0.00036 · +0.29% |
| Apr 16, 2026 | 0.12413 | −0.00037 · −0.30% |
| Apr 15, 2026 | 0.1245 | +0.00003 · +0.02% |
| Apr 14, 2026 | 0.12447 | −0.00083 · −0.67% |
| Apr 13, 2026 | 0.12531 | +0.00042 · +0.34% |
| Apr 12, 2026 | 0.12488 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.12488 | −0.00032 · −0.25% |
| Apr 10, 2026 | 0.1252 | −0.00024 · −0.19% |
| Apr 9, 2026 | 0.12544 | +0.00001 · +0.01% |
| Apr 8, 2026 | 0.12542 | −0.00065 · −0.51% |
| Apr 7, 2026 | 0.12607 | −0.00005 · −0.04% |
| Apr 6, 2026 | 0.12612 | +0.00004 · +0.03% |
| Apr 5, 2026 | 0.12609 | −0.00005 · −0.04% |
| Apr 4, 2026 | 0.12614 | +0.00014 · +0.11% |
| Apr 3, 2026 | 0.126 | +0.00021 · +0.17% |
| Apr 2, 2026 | 0.12579 | +0.00017 · +0.13% |
| Apr 1, 2026 | 0.12562 | −0.00054 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.