CNY to EUR exchange rate in March 2026
CNY/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.12341
- Close
- 0.12615
- Min
- 0.12341
- Max
- 0.12662
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.12615 | +0.00055 · +0.44% |
| Mar 30, 2026 | 0.1256 | +0.00018 · +0.14% |
| Mar 29, 2026 | 0.12542 | +0.00011 · +0.09% |
| Mar 28, 2026 | 0.12531 | −0.00005 · −0.04% |
| Mar 27, 2026 | 0.12535 | +0.00010 · +0.08% |
| Mar 26, 2026 | 0.12525 | +0.00021 · +0.17% |
| Mar 25, 2026 | 0.12505 | −0.00011 · −0.09% |
| Mar 24, 2026 | 0.12516 | −0.00013 · −0.11% |
| Mar 23, 2026 | 0.12529 | −0.00001 · −0.01% |
| Mar 22, 2026 | 0.1253 | +0.00003 · +0.02% |
| Mar 21, 2026 | 0.12528 | −0.00020 · −0.16% |
| Mar 20, 2026 | 0.12547 | −0.00076 · −0.61% |
| Mar 19, 2026 | 0.12624 | +0.00031 · +0.25% |
| Mar 18, 2026 | 0.12592 | −0.00044 · −0.35% |
| Mar 17, 2026 | 0.12637 | −0.00023 · −0.18% |
| Mar 16, 2026 | 0.12659 | +0.00020 · +0.16% |
| Mar 15, 2026 | 0.12639 | −0.00023 · −0.18% |
| Mar 14, 2026 | 0.12662 | +0.00051 · +0.40% |
| Mar 13, 2026 | 0.12612 | +0.00008 · +0.06% |
| Mar 12, 2026 | 0.12604 | +0.00078 · +0.62% |
| Mar 11, 2026 | 0.12526 | +0.00025 · +0.20% |
| Mar 10, 2026 | 0.12501 | −0.00036 · −0.29% |
| Mar 9, 2026 | 0.12537 | +0.00070 · +0.56% |
| Mar 8, 2026 | 0.12467 | +0.00001 · +0.01% |
| Mar 7, 2026 | 0.12466 | −0.00003 · −0.02% |
| Mar 6, 2026 | 0.12469 | −0.00017 · −0.14% |
| Mar 5, 2026 | 0.12486 | +0.00028 · +0.23% |
| Mar 4, 2026 | 0.12458 | +0.00035 · +0.28% |
| Mar 3, 2026 | 0.12423 | +0.00070 · +0.57% |
| Mar 2, 2026 | 0.12353 | +0.00012 · +0.10% |
| Mar 1, 2026 | 0.12341 | −0.00010 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.