CNY to EUR exchange rate in February 2026
CNY/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.12133
- Close
- 0.12351
- Min
- 0.12118
- Max
- 0.12359
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.12351 | −0.00006 · −0.05% |
| Feb 27, 2026 | 0.12357 | −0.00003 · −0.02% |
| Feb 26, 2026 | 0.12359 | +0.00014 · +0.11% |
| Feb 25, 2026 | 0.12345 | +0.00041 · +0.33% |
| Feb 24, 2026 | 0.12305 | +0.00065 · +0.53% |
| Feb 23, 2026 | 0.1224 | −0.00042 · −0.34% |
| Feb 22, 2026 | 0.12282 | −0.00001 · −0.01% |
| Feb 21, 2026 | 0.12284 | −0.00029 · −0.24% |
| Feb 20, 2026 | 0.12313 | +0.00041 · +0.33% |
| Feb 19, 2026 | 0.12272 | +0.00053 · +0.43% |
| Feb 18, 2026 | 0.12219 | −0.00001 · −0.01% |
| Feb 17, 2026 | 0.1222 | +0.00021 · +0.17% |
| Feb 16, 2026 | 0.12199 | +0.00005 · +0.04% |
| Feb 15, 2026 | 0.12194 | −0.00007 · −0.05% |
| Feb 14, 2026 | 0.122 | +0.00001 · 0.00% |
| Feb 13, 2026 | 0.122 | +0.00023 · +0.19% |
| Feb 12, 2026 | 0.12177 | +0.00031 · +0.26% |
| Feb 11, 2026 | 0.12146 | −0.00001 · −0.01% |
| Feb 10, 2026 | 0.12147 | −0.00054 · −0.44% |
| Feb 9, 2026 | 0.12201 | +0.00008 · +0.06% |
| Feb 8, 2026 | 0.12193 | −0.00010 · −0.08% |
| Feb 7, 2026 | 0.12203 | −0.00018 · −0.14% |
| Feb 6, 2026 | 0.12221 | +0.00017 · +0.14% |
| Feb 5, 2026 | 0.12203 | +0.00009 · +0.07% |
| Feb 4, 2026 | 0.12195 | −0.00010 · −0.08% |
| Feb 3, 2026 | 0.12205 | +0.00087 · +0.72% |
| Feb 2, 2026 | 0.12118 | −0.00015 · −0.12% |
| Feb 1, 2026 | 0.12133 | +0.00002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.