CNY to EUR exchange rate in October 2025
CNY/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.11965
- Close
- 0.12154
- Min
- 0.11963
- Max
- 0.12154
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.12154 | +0.00022 · +0.18% |
| Oct 30, 2025 | 0.12132 | +0.00041 · +0.34% |
| Oct 29, 2025 | 0.12091 | +0.00019 · +0.15% |
| Oct 28, 2025 | 0.12073 | −0.00012 · −0.10% |
| Oct 27, 2025 | 0.12084 | +0.00006 · +0.05% |
| Oct 26, 2025 | 0.12078 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.12079 | −0.00012 · −0.10% |
| Oct 24, 2025 | 0.1209 | −0.00008 · −0.06% |
| Oct 23, 2025 | 0.12098 | +0.00001 · +0.01% |
| Oct 22, 2025 | 0.12097 | +0.00033 · +0.28% |
| Oct 21, 2025 | 0.12064 | +0.00029 · +0.24% |
| Oct 20, 2025 | 0.12035 | −0.00002 · −0.02% |
| Oct 19, 2025 | 0.12037 | −0.00001 · 0.00% |
| Oct 18, 2025 | 0.12037 | +0.00042 · +0.35% |
| Oct 17, 2025 | 0.11996 | −0.00035 · −0.29% |
| Oct 16, 2025 | 0.12031 | −0.00042 · −0.35% |
| Oct 15, 2025 | 0.12073 | −0.00042 · −0.35% |
| Oct 14, 2025 | 0.12116 | +0.00044 · +0.36% |
| Oct 13, 2025 | 0.12072 | +0.00002 · +0.02% |
| Oct 12, 2025 | 0.1207 | −0.00019 · −0.16% |
| Oct 11, 2025 | 0.12089 | −0.00041 · −0.34% |
| Oct 10, 2025 | 0.1213 | +0.00078 · +0.65% |
| Oct 9, 2025 | 0.12051 | −0.00029 · −0.24% |
| Oct 8, 2025 | 0.1208 | +0.00074 · +0.62% |
| Oct 7, 2025 | 0.12006 | +0.00025 · +0.21% |
| Oct 6, 2025 | 0.11981 | +0.00018 · +0.15% |
| Oct 5, 2025 | 0.11963 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.11964 | −0.00018 · −0.15% |
| Oct 3, 2025 | 0.11982 | +0.00017 · +0.14% |
| Oct 2, 2025 | 0.11965 | 0.00000 · 0.00% |
| Oct 1, 2025 | 0.11965 | −0.00012 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.