CNY to ETH exchange rate in September 2026
CNY/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000601
- Close
- 0.0000559
- Min
- 0.0000537
- Max
- 0.0000621
- Change
- −9.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000559 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000559 | −0.0000001 · −0.21% |
| Sep 28, 2026 | 0.000056 | +0.0000007 · +1.27% |
| Sep 27, 2026 | 0.0000553 | −0.0000001 · −0.23% |
| Sep 26, 2026 | 0.0000555 | −0.0000002 · −0.44% |
| Sep 25, 2026 | 0.0000557 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000557 | +0.0000020 · +3.70% |
| Sep 23, 2026 | 0.0000537 | −0.0000008 · −1.48% |
| Sep 22, 2026 | 0.0000545 | −0.0000017 · −2.98% |
| Sep 21, 2026 | 0.0000562 | −0.0000016 · −2.84% |
| Sep 20, 2026 | 0.0000579 | +0.0000009 · +1.64% |
| Sep 19, 2026 | 0.0000569 | −0.0000034 · −5.57% |
| Sep 18, 2026 | 0.0000603 | −0.0000012 · −1.90% |
| Sep 17, 2026 | 0.0000615 | −0.0000006 · −0.98% |
| Sep 16, 2026 | 0.0000621 | +0.0000024 · +4.07% |
| Sep 15, 2026 | 0.0000596 | +0.0000003 · +0.49% |
| Sep 14, 2026 | 0.0000593 | +0.0000002 · +0.30% |
| Sep 13, 2026 | 0.0000592 | −0.0000002 · −0.33% |
| Sep 12, 2026 | 0.0000594 | −0.0000016 · −2.55% |
| Sep 11, 2026 | 0.0000609 | +0.0000007 · +1.13% |
| Sep 10, 2026 | 0.0000602 | +0.0000006 · +1.07% |
| Sep 9, 2026 | 0.0000596 | −0.0000004 · −0.63% |
| Sep 8, 2026 | 0.00006 | +0.0000004 · +0.64% |
| Sep 7, 2026 | 0.0000596 | +0.0000002 · +0.36% |
| Sep 6, 2026 | 0.0000594 | −0.0000013 · −2.22% |
| Sep 5, 2026 | 0.0000607 | +0.0000013 · +2.23% |
| Sep 4, 2026 | 0.0000594 | −0.0000026 · −4.12% |
| Sep 3, 2026 | 0.000062 | +0.0000003 · +0.49% |
| Sep 2, 2026 | 0.0000617 | +0.0000015 · +2.54% |
| Sep 1, 2026 | 0.0000601 | −0.0000015 · −2.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.