CNY to ETH exchange rate in August 2026
CNY/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000794
- Close
- 0.0000616
- Min
- 0.0000589
- Max
- 0.0000796
- Change
- −20.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000616 | +0.0000010 · +1.73% |
| Aug 30, 2026 | 0.0000606 | −0.0000005 · −0.82% |
| Aug 29, 2026 | 0.0000611 | +0.0000015 · +2.56% |
| Aug 28, 2026 | 0.0000596 | +0.0000007 · +1.20% |
| Aug 27, 2026 | 0.0000589 | −0.0000016 · −2.73% |
| Aug 26, 2026 | 0.0000605 | +0.0000009 · +1.47% |
| Aug 25, 2026 | 0.0000596 | −0.0000013 · −2.19% |
| Aug 24, 2026 | 0.000061 | −0.0000004 · −0.69% |
| Aug 23, 2026 | 0.0000614 | +0.0000024 · +4.07% |
| Aug 22, 2026 | 0.000059 | −0.0000042 · −6.58% |
| Aug 21, 2026 | 0.0000632 | −0.0000027 · −4.09% |
| Aug 20, 2026 | 0.0000658 | −0.0000116 · −15.03% |
| Aug 19, 2026 | 0.0000775 | −0.0000006 · −0.75% |
| Aug 18, 2026 | 0.0000781 | −0.0000004 · −0.45% |
| Aug 17, 2026 | 0.0000784 | −0.0000006 · −0.78% |
| Aug 16, 2026 | 0.000079 | +0.0000003 · +0.34% |
| Aug 15, 2026 | 0.0000788 | +0.0000001 · +0.17% |
| Aug 14, 2026 | 0.0000786 | −0.0000005 · −0.61% |
| Aug 13, 2026 | 0.0000791 | +0.0000004 · +0.51% |
| Aug 12, 2026 | 0.0000787 | −0.0000003 · −0.34% |
| Aug 11, 2026 | 0.000079 | +0.0000018 · +2.38% |
| Aug 10, 2026 | 0.0000772 | −0.0000003 · −0.35% |
| Aug 9, 2026 | 0.0000774 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000775 | −0.0000004 · −0.54% |
| Aug 7, 2026 | 0.0000779 | −0.0000003 · −0.39% |
| Aug 6, 2026 | 0.0000782 | −0.0000009 · −1.09% |
| Aug 5, 2026 | 0.000079 | −0.0000005 · −0.62% |
| Aug 4, 2026 | 0.0000795 | −0.0000001 · −0.10% |
| Aug 3, 2026 | 0.0000796 | +0.0000006 · +0.71% |
| Aug 2, 2026 | 0.0000791 | −0.0000003 · −0.42% |
| Aug 1, 2026 | 0.0000794 | +0.0000016 · +2.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.