CNY to ETH exchange rate in October 2026
CNY/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.000055
- Close
- 0.000065
- Min
- 0.0000544
- Max
- 0.000065
- Change
- +16.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.000065 | +0.0000015 · +2.34% |
| Oct 25, 2026 | 0.0000635 | +0.0000006 · +0.97% |
| Oct 24, 2026 | 0.0000629 | +0.0000006 · +0.95% |
| Oct 23, 2026 | 0.0000623 | +0.0000009 · +1.49% |
| Oct 22, 2026 | 0.0000614 | +0.0000001 · +0.12% |
| Oct 21, 2026 | 0.0000613 | −0.0000001 · −0.13% |
| Oct 20, 2026 | 0.0000614 | −0.0000005 · −0.76% |
| Oct 19, 2026 | 0.0000619 | +0.0000001 · +0.24% |
| Oct 18, 2026 | 0.0000617 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0000617 | +0.0000004 · +0.60% |
| Oct 16, 2026 | 0.0000613 | −0.0000020 · −3.12% |
| Oct 15, 2026 | 0.0000633 | +0.0000037 · +6.27% |
| Oct 14, 2026 | 0.0000595 | +0.0000004 · +0.73% |
| Oct 13, 2026 | 0.0000591 | +0.0000007 · +1.22% |
| Oct 12, 2026 | 0.0000584 | −0.0000012 · −1.98% |
| Oct 11, 2026 | 0.0000596 | −0.0000003 · −0.55% |
| Oct 10, 2026 | 0.0000599 | +0.0000001 · +0.16% |
| Oct 9, 2026 | 0.0000598 | +0.0000017 · +3.00% |
| Oct 8, 2026 | 0.0000581 | +0.0000010 · +1.73% |
| Oct 7, 2026 | 0.0000571 | +0.0000018 · +3.34% |
| Oct 6, 2026 | 0.0000552 | +0.0000001 · +0.21% |
| Oct 5, 2026 | 0.0000551 | −0.0000002 · −0.44% |
| Oct 4, 2026 | 0.0000554 | −0.0000004 · −0.80% |
| Oct 3, 2026 | 0.0000558 | +0.0000014 · +2.57% |
| Oct 2, 2026 | 0.0000544 | −0.0000006 · −1.14% |
| Oct 1, 2026 | 0.000055 | −0.0000008 · −1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.