CNY to ETH exchange rate in July 2026
CNY/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000925
- Close
- 0.0000777
- Min
- 0.000076
- Max
- 0.0000925
- Change
- −16.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000777 | +0.0000004 · +0.49% |
| Jul 30, 2026 | 0.0000774 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000774 | −0.0000014 · −1.76% |
| Jul 28, 2026 | 0.0000788 | +0.0000028 · +3.65% |
| Jul 27, 2026 | 0.000076 | −0.0000025 · −3.24% |
| Jul 26, 2026 | 0.0000786 | −0.0000009 · −1.16% |
| Jul 25, 2026 | 0.0000795 | +0.0000008 · +0.99% |
| Jul 24, 2026 | 0.0000787 | +0.0000019 · +2.46% |
| Jul 23, 2026 | 0.0000768 | +0.0000002 · +0.22% |
| Jul 22, 2026 | 0.0000766 | −0.0000002 · −0.32% |
| Jul 21, 2026 | 0.0000769 | −0.0000019 · −2.37% |
| Jul 20, 2026 | 0.0000788 | −0.0000005 · −0.57% |
| Jul 19, 2026 | 0.0000792 | −0.0000010 · −1.20% |
| Jul 18, 2026 | 0.0000802 | +0.0000005 · +0.61% |
| Jul 17, 2026 | 0.0000797 | +0.0000030 · +3.91% |
| Jul 16, 2026 | 0.0000767 | −0.0000025 · −3.19% |
| Jul 15, 2026 | 0.0000792 | −0.0000036 · −4.29% |
| Jul 14, 2026 | 0.0000828 | +0.0000005 · +0.65% |
| Jul 13, 2026 | 0.0000822 | +0.0000005 · +0.60% |
| Jul 12, 2026 | 0.0000817 | −0.0000005 · −0.55% |
| Jul 11, 2026 | 0.0000822 | −0.0000009 · −1.04% |
| Jul 10, 2026 | 0.000083 | −0.0000021 · −2.46% |
| Jul 9, 2026 | 0.0000851 | +0.0000017 · +1.98% |
| Jul 8, 2026 | 0.0000835 | +0.0000003 · +0.35% |
| Jul 7, 2026 | 0.0000832 | +0.0000004 · +0.47% |
| Jul 6, 2026 | 0.0000828 | −0.0000010 · −1.14% |
| Jul 5, 2026 | 0.0000838 | −0.0000004 · −0.49% |
| Jul 4, 2026 | 0.0000842 | −0.0000024 · −2.75% |
| Jul 3, 2026 | 0.0000866 | −0.0000034 · −3.79% |
| Jul 2, 2026 | 0.00009 | −0.0000026 · −2.76% |
| Jul 1, 2026 | 0.0000925 | −0.0000005 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.