CNY to ETH exchange rate in February 2026
CNY/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000586
- Close
- 0.0000756
- Min
- 0.0000586
- Max
- 0.0000785
- Change
- +41.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000756 | +0.0000039 · +5.41% |
| Feb 27, 2026 | 0.0000718 | +0.0000005 · +0.69% |
| Feb 26, 2026 | 0.0000713 | −0.0000043 · −5.69% |
| Feb 25, 2026 | 0.0000756 | −0.0000030 · −3.77% |
| Feb 24, 2026 | 0.0000785 | +0.0000008 · +1.07% |
| Feb 23, 2026 | 0.0000777 | +0.0000043 · +5.87% |
| Feb 22, 2026 | 0.0000734 | −0.0000002 · −0.24% |
| Feb 21, 2026 | 0.0000736 | −0.0000007 · −0.95% |
| Feb 20, 2026 | 0.0000743 | +0.0000006 · +0.79% |
| Feb 19, 2026 | 0.0000737 | +0.0000010 · +1.35% |
| Feb 18, 2026 | 0.0000727 | +0.0000003 · +0.45% |
| Feb 17, 2026 | 0.0000724 | −0.0000015 · −2.03% |
| Feb 16, 2026 | 0.0000739 | +0.0000036 · +5.17% |
| Feb 15, 2026 | 0.0000702 | −0.0000004 · −0.63% |
| Feb 14, 2026 | 0.0000707 | −0.0000037 · −5.03% |
| Feb 13, 2026 | 0.0000744 | +0.0000008 · +1.08% |
| Feb 12, 2026 | 0.0000736 | +0.0000019 · +2.63% |
| Feb 11, 2026 | 0.0000718 | +0.0000031 · +4.55% |
| Feb 10, 2026 | 0.0000686 | −0.0000003 · −0.45% |
| Feb 9, 2026 | 0.0000689 | −0.0000002 · −0.24% |
| Feb 8, 2026 | 0.0000691 | −0.0000010 · −1.43% |
| Feb 7, 2026 | 0.0000701 | −0.0000051 · −6.83% |
| Feb 6, 2026 | 0.0000753 | +0.0000084 · +12.51% |
| Feb 5, 2026 | 0.0000669 | +0.0000030 · +4.64% |
| Feb 4, 2026 | 0.0000639 | +0.0000017 · +2.81% |
| Feb 3, 2026 | 0.0000622 | −0.0000010 · −1.56% |
| Feb 2, 2026 | 0.0000632 | +0.0000045 · +7.72% |
| Feb 1, 2026 | 0.0000586 | +0.0000051 · +9.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.