CNY to ETH exchange rate in January 2026
CNY/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000479
- Close
- 0.0000535
- Min
- 0.0000428
- Max
- 0.0000535
- Change
- +11.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000535 | +0.0000003 · +0.49% |
| Jan 30, 2026 | 0.0000533 | +0.0000049 · +10.22% |
| Jan 29, 2026 | 0.0000483 | +0.0000004 · +0.89% |
| Jan 28, 2026 | 0.0000479 | −0.0000011 · −2.15% |
| Jan 27, 2026 | 0.0000489 | −0.0000010 · −1.98% |
| Jan 26, 2026 | 0.0000499 | +0.0000013 · +2.59% |
| Jan 25, 2026 | 0.0000487 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000486 | +0.0000001 · +0.29% |
| Jan 23, 2026 | 0.0000485 | +0.0000011 · +2.37% |
| Jan 22, 2026 | 0.0000474 | −0.0000010 · −2.07% |
| Jan 21, 2026 | 0.0000484 | +0.0000033 · +7.29% |
| Jan 20, 2026 | 0.0000451 | +0.0000003 · +0.56% |
| Jan 19, 2026 | 0.0000448 | +0.0000014 · +3.26% |
| Jan 18, 2026 | 0.0000434 | −0.0000002 · −0.54% |
| Jan 17, 2026 | 0.0000437 | +0.0000002 · +0.49% |
| Jan 16, 2026 | 0.0000435 | +0.0000003 · +0.73% |
| Jan 15, 2026 | 0.0000431 | +0.0000003 · +0.81% |
| Jan 14, 2026 | 0.0000428 | −0.0000035 · −7.56% |
| Jan 13, 2026 | 0.0000463 | +0.0000007 · +1.48% |
| Jan 12, 2026 | 0.0000456 | −0.0000007 · −1.55% |
| Jan 11, 2026 | 0.0000463 | −0.0000001 · −0.14% |
| Jan 10, 2026 | 0.0000464 | +0.0000005 · +1.06% |
| Jan 9, 2026 | 0.0000459 | +0.0000008 · +1.78% |
| Jan 8, 2026 | 0.0000451 | +0.0000011 · +2.54% |
| Jan 7, 2026 | 0.000044 | −0.0000004 · −0.96% |
| Jan 6, 2026 | 0.0000444 | −0.0000006 · −1.26% |
| Jan 5, 2026 | 0.000045 | −0.0000005 · −1.08% |
| Jan 4, 2026 | 0.0000455 | −0.0000001 · −0.32% |
| Jan 3, 2026 | 0.0000456 | −0.0000020 · −4.30% |
| Jan 2, 2026 | 0.0000477 | −0.0000002 · −0.47% |
| Jan 1, 2026 | 0.0000479 | −0.0000002 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.