CNY to ETH exchange rate in December 2025
CNY/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000494
- Close
- 0.0000481
- Min
- 0.0000439
- Max
- 7,021.01
- Change
- +2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000481 | −0.0000006 · −1.29% |
| Dec 30, 2025 | 0.0000487 | +0.0000013 · +2.66% |
| Dec 29, 2025 | 0.0000474 | −0.0000010 · −2.15% |
| Dec 28, 2025 | 0.0000485 | −0.0000003 · −0.61% |
| Dec 27, 2025 | 0.0000488 | −0.0000001 · −0.27% |
| Dec 26, 2025 | 0.0000489 | +0.0000004 · +0.92% |
| Dec 25, 2025 | 0.0000485 | +0.0000004 · +0.92% |
| Dec 24, 2025 | 0.000048 | +0.0000008 · +1.78% |
| Dec 23, 2025 | 0.0000472 | −0.0000002 · −0.45% |
| Dec 22, 2025 | 0.0000474 | −0.0000004 · −0.83% |
| Dec 21, 2025 | 0.0000478 | +0.0000001 · +0.13% |
| Dec 20, 2025 | 0.0000477 | −0.0000027 · −5.34% |
| Dec 19, 2025 | 0.0000504 | +0.0000002 · +0.41% |
| Dec 18, 2025 | 0.0000502 | +0.0000021 · +4.31% |
| Dec 17, 2025 | 0.0000481 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000482 | +0.0000027 · +5.95% |
| Dec 15, 2025 | 0.0000455 | +0.0000001 · +0.22% |
| Dec 14, 2025 | 0.0000454 | −0.0000006 · −1.41% |
| Dec 13, 2025 | 0.000046 | +0.0000022 · +4.94% |
| Dec 12, 2025 | 0.0000439 | −0.0000003 · −0.79% |
| Dec 11, 2025 | 0.0000442 | −0.0000013 · −2.83% |
| Dec 9, 2025 | 0.0000455 | −0.0000001 · −0.31% |
| Dec 8, 2025 | 0.0000456 | −0.0000008 · −1.71% |
| Dec 7, 2025 | 0.0000464 | −7,021.0125775 · −100.00% |
| Dec 6, 2025 | 7,021.01 | +7,021.01 · +15,711,598,012.41% |
| Dec 5, 2025 | 0.0000447 | +0.0000005 · +1.24% |
| Dec 4, 2025 | 0.0000441 | −0.0000028 · −5.87% |
| Dec 3, 2025 | 0.0000469 | −0.0000037 · −7.29% |
| Dec 2, 2025 | 0.0000506 | +0.0000011 · +2.29% |
| Dec 1, 2025 | 0.0000494 | +0.0000025 · +5.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.