CNY to ETH exchange rate in November 2025
CNY/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000367
- Close
- 0.0000469
- Min
- 0.0000364
- Max
- 0.0000509
- Change
- +28.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000469 | +0.0000004 · +0.82% |
| Nov 29, 2025 | 0.0000466 | −0.0000006 · −1.22% |
| Nov 28, 2025 | 0.0000471 | +0.0000006 · +1.34% |
| Nov 27, 2025 | 0.0000465 | −0.0000011 · −2.26% |
| Nov 26, 2025 | 0.0000476 | −0.0000006 · −1.18% |
| Nov 25, 2025 | 0.0000481 | −0.0000015 · −3.08% |
| Nov 24, 2025 | 0.0000497 | −0.0000005 · −0.98% |
| Nov 23, 2025 | 0.0000502 | −0.0000007 · −1.39% |
| Nov 22, 2025 | 0.0000509 | +0.0000017 · +3.40% |
| Nov 21, 2025 | 0.0000492 | +0.0000031 · +6.62% |
| Nov 20, 2025 | 0.0000462 | +0.0000008 · +1.76% |
| Nov 19, 2025 | 0.0000454 | −0.0000013 · −2.79% |
| Nov 18, 2025 | 0.0000467 | +0.0000015 · +3.24% |
| Nov 17, 2025 | 0.0000452 | +0.0000004 · +0.88% |
| Nov 16, 2025 | 0.0000448 | +0.0000002 · +0.48% |
| Nov 15, 2025 | 0.0000446 | +0.0000007 · +1.57% |
| Nov 14, 2025 | 0.0000439 | +0.0000029 · +7.01% |
| Nov 13, 2025 | 0.000041 | +0.0000003 · +0.66% |
| Nov 12, 2025 | 0.0000408 | +0.0000017 · +4.37% |
| Nov 11, 2025 | 0.000039 | +0.0000003 · +0.88% |
| Nov 10, 2025 | 0.0000387 | −0.0000026 · −6.31% |
| Nov 9, 2025 | 0.0000413 | +0.0000004 · +1.06% |
| Nov 8, 2025 | 0.0000409 | −0.0000016 · −3.87% |
| Nov 7, 2025 | 0.0000425 | +0.0000013 · +3.19% |
| Nov 6, 2025 | 0.0000412 | −0.0000021 · −4.90% |
| Nov 5, 2025 | 0.0000433 | +0.0000047 · +12.10% |
| Nov 4, 2025 | 0.0000387 | +0.0000021 · +5.62% |
| Nov 3, 2025 | 0.0000366 | +0.0000002 · +0.60% |
| Nov 2, 2025 | 0.0000364 | −0.0000004 · −1.00% |
| Nov 1, 2025 | 0.0000367 | +0.0000002 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.