CNY to ETH exchange rate in October 2025
CNY/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000337
- Close
- 0.0000366
- Min
- 0.00003
- Max
- 0.0000376
- Change
- +9.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000366 | +0.0000007 · +2.09% |
| Oct 30, 2025 | 0.0000358 | +0.0000005 · +1.38% |
| Oct 29, 2025 | 0.0000353 | +0.0000013 · +3.88% |
| Oct 28, 2025 | 0.000034 | +0.0000005 · +1.36% |
| Oct 27, 2025 | 0.0000336 | −0.0000022 · −6.14% |
| Oct 26, 2025 | 0.0000357 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000357 | −0.0000004 · −1.23% |
| Oct 24, 2025 | 0.0000362 | −0.0000005 · −1.46% |
| Oct 23, 2025 | 0.0000367 | +0.0000004 · +1.19% |
| Oct 22, 2025 | 0.0000363 | +0.0000007 · +2.06% |
| Oct 21, 2025 | 0.0000355 | −0.0000001 · −0.15% |
| Oct 20, 2025 | 0.0000356 | −0.0000009 · −2.58% |
| Oct 19, 2025 | 0.0000365 | +0.0000003 · +0.77% |
| Oct 18, 2025 | 0.0000363 | +0.0000004 · +1.15% |
| Oct 17, 2025 | 0.0000359 | +0.0000009 · +2.43% |
| Oct 16, 2025 | 0.000035 | +0.0000009 · +2.74% |
| Oct 15, 2025 | 0.0000341 | +0.0000009 · +2.56% |
| Oct 14, 2025 | 0.0000332 | −0.0000003 · −0.75% |
| Oct 13, 2025 | 0.0000335 | −0.0000041 · −10.89% |
| Oct 12, 2025 | 0.0000376 | +0.0000004 · +0.96% |
| Oct 11, 2025 | 0.0000372 | +0.0000051 · +15.96% |
| Oct 10, 2025 | 0.0000321 | +0.0000008 · +2.44% |
| Oct 9, 2025 | 0.0000313 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000314 | +0.0000014 · +4.53% |
| Oct 7, 2025 | 0.00003 | −0.0000010 · −3.29% |
| Oct 6, 2025 | 0.000031 | −0.0000003 · −0.84% |
| Oct 5, 2025 | 0.0000313 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000313 | −0.0000001 · −0.22% |
| Oct 3, 2025 | 0.0000314 | −0.0000008 · −2.34% |
| Oct 2, 2025 | 0.0000321 | −0.0000015 · −4.60% |
| Oct 1, 2025 | 0.0000337 | +0.0000003 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.