CNY to EGP exchange rate in August 2026
CNY/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 7.574
- Close
- 7.548
- Min
- 7.364
- Max
- 7.621
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 7.548 | +0.111 · +1.49% |
| Aug 30, 2026 | 7.437 | −0.008 · −0.11% |
| Aug 29, 2026 | 7.445 | −0.029 · −0.39% |
| Aug 28, 2026 | 7.475 | −0.001 · −0.01% |
| Aug 27, 2026 | 7.476 | −0.020 · −0.26% |
| Aug 26, 2026 | 7.496 | −0.064 · −0.85% |
| Aug 25, 2026 | 7.56 | −0.014 · −0.18% |
| Aug 24, 2026 | 7.574 | +0.006 · +0.08% |
| Aug 23, 2026 | 7.568 | 0.000 · 0.00% |
| Aug 22, 2026 | 7.568 | 0.000 · 0.00% |
| Aug 21, 2026 | 7.568 | +0.037 · +0.50% |
| Aug 20, 2026 | 7.531 | +0.037 · +0.50% |
| Aug 19, 2026 | 7.494 | +0.050 · +0.67% |
| Aug 18, 2026 | 7.444 | +0.050 · +0.67% |
| Aug 17, 2026 | 7.394 | −0.060 · −0.80% |
| Aug 16, 2026 | 7.454 | +0.044 · +0.59% |
| Aug 15, 2026 | 7.41 | −0.030 · −0.41% |
| Aug 14, 2026 | 7.44 | −0.006 · −0.08% |
| Aug 13, 2026 | 7.446 | +0.008 · +0.10% |
| Aug 12, 2026 | 7.439 | +0.041 · +0.55% |
| Aug 11, 2026 | 7.398 | +0.002 · +0.02% |
| Aug 10, 2026 | 7.396 | +0.018 · +0.25% |
| Aug 9, 2026 | 7.378 | +0.014 · +0.19% |
| Aug 8, 2026 | 7.364 | −0.001 · −0.01% |
| Aug 7, 2026 | 7.365 | −0.019 · −0.26% |
| Aug 6, 2026 | 7.384 | −0.057 · −0.77% |
| Aug 5, 2026 | 7.441 | +0.023 · +0.31% |
| Aug 4, 2026 | 7.418 | −0.203 · −2.66% |
| Aug 3, 2026 | 7.621 | +0.047 · +0.63% |
| Aug 2, 2026 | 7.574 | 0.000 · 0.00% |
| Aug 1, 2026 | 7.574 | +0.004 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.