CNY to EGP exchange rate in July 2026
CNY/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 7.245
- Close
- 7.569
- Min
- 7.181
- Max
- 7.583
- Change
- +4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7.569 | +0.075 · +1.00% |
| Jul 30, 2026 | 7.494 | +0.036 · +0.48% |
| Jul 29, 2026 | 7.458 | −0.036 · −0.48% |
| Jul 28, 2026 | 7.495 | −0.081 · −1.06% |
| Jul 27, 2026 | 7.575 | −0.005 · −0.06% |
| Jul 26, 2026 | 7.58 | −0.004 · −0.05% |
| Jul 25, 2026 | 7.583 | +0.013 · +0.17% |
| Jul 24, 2026 | 7.57 | −0.008 · −0.10% |
| Jul 23, 2026 | 7.578 | +0.043 · +0.57% |
| Jul 22, 2026 | 7.535 | −0.011 · −0.15% |
| Jul 21, 2026 | 7.547 | +0.074 · +0.99% |
| Jul 20, 2026 | 7.473 | +0.016 · +0.22% |
| Jul 19, 2026 | 7.456 | +0.004 · +0.05% |
| Jul 18, 2026 | 7.453 | +0.003 · +0.04% |
| Jul 17, 2026 | 7.45 | −0.018 · −0.25% |
| Jul 16, 2026 | 7.468 | −0.026 · −0.35% |
| Jul 15, 2026 | 7.494 | +0.088 · +1.18% |
| Jul 14, 2026 | 7.407 | +0.065 · +0.89% |
| Jul 13, 2026 | 7.341 | +0.008 · +0.11% |
| Jul 12, 2026 | 7.333 | +0.014 · +0.19% |
| Jul 11, 2026 | 7.319 | +0.002 · +0.02% |
| Jul 10, 2026 | 7.318 | +0.019 · +0.26% |
| Jul 9, 2026 | 7.299 | +0.118 · +1.64% |
| Jul 8, 2026 | 7.181 | −0.010 · −0.14% |
| Jul 7, 2026 | 7.191 | −0.045 · −0.62% |
| Jul 6, 2026 | 7.236 | −0.008 · −0.11% |
| Jul 5, 2026 | 7.243 | −0.025 · −0.35% |
| Jul 4, 2026 | 7.269 | +0.030 · +0.41% |
| Jul 3, 2026 | 7.239 | +0.014 · +0.19% |
| Jul 2, 2026 | 7.225 | −0.020 · −0.28% |
| Jul 1, 2026 | 7.245 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.