CNY to EGP exchange rate in September 2026
CNY/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 7.577
- Close
- 7.77
- Min
- 7.574
- Max
- 7.791
- Change
- +2.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 7.77 | +0.010 · +0.13% |
| Sep 29, 2026 | 7.76 | +0.051 · +0.66% |
| Sep 28, 2026 | 7.708 | −0.003 · −0.04% |
| Sep 27, 2026 | 7.711 | −0.007 · −0.09% |
| Sep 26, 2026 | 7.718 | +0.005 · +0.06% |
| Sep 25, 2026 | 7.713 | +0.056 · +0.73% |
| Sep 24, 2026 | 7.658 | −0.043 · −0.55% |
| Sep 23, 2026 | 7.70 | −0.052 · −0.68% |
| Sep 22, 2026 | 7.753 | −0.020 · −0.25% |
| Sep 21, 2026 | 7.772 | −0.007 · −0.09% |
| Sep 20, 2026 | 7.779 | −0.012 · −0.15% |
| Sep 19, 2026 | 7.791 | +0.020 · +0.26% |
| Sep 18, 2026 | 7.771 | −0.010 · −0.13% |
| Sep 17, 2026 | 7.781 | +0.047 · +0.60% |
| Sep 16, 2026 | 7.735 | +0.030 · +0.38% |
| Sep 15, 2026 | 7.705 | +0.047 · +0.62% |
| Sep 14, 2026 | 7.658 | +0.003 · +0.04% |
| Sep 13, 2026 | 7.655 | −0.006 · −0.07% |
| Sep 12, 2026 | 7.66 | +0.008 · +0.10% |
| Sep 11, 2026 | 7.653 | +0.021 · +0.28% |
| Sep 10, 2026 | 7.632 | +0.025 · +0.33% |
| Sep 9, 2026 | 7.607 | +0.018 · +0.24% |
| Sep 8, 2026 | 7.588 | −0.002 · −0.03% |
| Sep 7, 2026 | 7.591 | +0.003 · +0.03% |
| Sep 6, 2026 | 7.588 | +0.003 · +0.03% |
| Sep 5, 2026 | 7.586 | −0.001 · −0.01% |
| Sep 4, 2026 | 7.587 | −0.013 · −0.17% |
| Sep 3, 2026 | 7.60 | +0.026 · +0.35% |
| Sep 2, 2026 | 7.574 | −0.003 · −0.04% |
| Sep 1, 2026 | 7.577 | +0.029 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.