CNY to EGP exchange rate in March 2026
CNY/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 6.96
- Close
- 7.884
- Min
- 6.96
- Max
- 7.884
- Change
- +13.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 7.884 | +0.233 · +3.05% |
| Mar 30, 2026 | 7.651 | +0.022 · +0.29% |
| Mar 29, 2026 | 7.629 | +0.012 · +0.16% |
| Mar 28, 2026 | 7.616 | −0.007 · −0.09% |
| Mar 27, 2026 | 7.623 | +0.017 · +0.23% |
| Mar 26, 2026 | 7.606 | −0.026 · −0.34% |
| Mar 25, 2026 | 7.632 | +0.040 · +0.52% |
| Mar 24, 2026 | 7.592 | +0.073 · +0.98% |
| Mar 23, 2026 | 7.519 | −0.079 · −1.04% |
| Mar 22, 2026 | 7.598 | +0.012 · +0.16% |
| Mar 21, 2026 | 7.586 | +0.004 · +0.05% |
| Mar 20, 2026 | 7.582 | +0.003 · +0.04% |
| Mar 19, 2026 | 7.579 | −0.012 · −0.15% |
| Mar 18, 2026 | 7.59 | −0.023 · −0.30% |
| Mar 17, 2026 | 7.613 | −0.013 · −0.17% |
| Mar 16, 2026 | 7.626 | +0.037 · +0.49% |
| Mar 15, 2026 | 7.589 | +0.012 · +0.16% |
| Mar 14, 2026 | 7.577 | −0.029 · −0.38% |
| Mar 13, 2026 | 7.605 | +0.064 · +0.84% |
| Mar 12, 2026 | 7.542 | −0.026 · −0.34% |
| Mar 11, 2026 | 7.568 | −0.104 · −1.35% |
| Mar 10, 2026 | 7.672 | +0.328 · +4.46% |
| Mar 9, 2026 | 7.344 | +0.068 · +0.94% |
| Mar 8, 2026 | 7.276 | −0.009 · −0.12% |
| Mar 7, 2026 | 7.285 | +0.026 · +0.36% |
| Mar 6, 2026 | 7.259 | −0.025 · −0.35% |
| Mar 5, 2026 | 7.284 | +0.077 · +1.06% |
| Mar 4, 2026 | 7.208 | +0.056 · +0.78% |
| Mar 3, 2026 | 7.152 | +0.133 · +1.90% |
| Mar 2, 2026 | 7.019 | +0.059 · +0.84% |
| Mar 1, 2026 | 6.96 | +0.035 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.