CNY to EGP exchange rate in February 2026
CNY/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 6.755
- Close
- 6.925
- Min
- 6.735
- Max
- 7.009
- Change
- +2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6.925 | −0.065 · −0.93% |
| Feb 27, 2026 | 6.99 | −0.019 · −0.28% |
| Feb 26, 2026 | 7.009 | +0.051 · +0.74% |
| Feb 25, 2026 | 6.958 | +0.034 · +0.48% |
| Feb 24, 2026 | 6.924 | +0.050 · +0.72% |
| Feb 23, 2026 | 6.874 | −0.011 · −0.16% |
| Feb 22, 2026 | 6.885 | +0.005 · +0.07% |
| Feb 21, 2026 | 6.88 | +0.004 · +0.06% |
| Feb 20, 2026 | 6.876 | +0.085 · +1.26% |
| Feb 19, 2026 | 6.791 | −0.003 · −0.04% |
| Feb 18, 2026 | 6.793 | +0.031 · +0.46% |
| Feb 17, 2026 | 6.762 | +0.006 · +0.09% |
| Feb 16, 2026 | 6.756 | −0.011 · −0.17% |
| Feb 15, 2026 | 6.767 | +0.020 · +0.30% |
| Feb 14, 2026 | 6.747 | −0.037 · −0.54% |
| Feb 13, 2026 | 6.784 | +0.019 · +0.29% |
| Feb 12, 2026 | 6.764 | −0.005 · −0.07% |
| Feb 11, 2026 | 6.769 | −0.013 · −0.19% |
| Feb 10, 2026 | 6.782 | +0.037 · +0.54% |
| Feb 9, 2026 | 6.745 | −0.015 · −0.22% |
| Feb 8, 2026 | 6.76 | +0.026 · +0.38% |
| Feb 7, 2026 | 6.735 | −0.021 · −0.32% |
| Feb 6, 2026 | 6.756 | +0.004 · +0.06% |
| Feb 5, 2026 | 6.752 | −0.023 · −0.33% |
| Feb 4, 2026 | 6.775 | −0.012 · −0.17% |
| Feb 3, 2026 | 6.786 | +0.009 · +0.13% |
| Feb 2, 2026 | 6.777 | +0.022 · +0.33% |
| Feb 1, 2026 | 6.755 | −0.024 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.