CNY to EGP exchange rate in January 2026
CNY/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 6.82
- Close
- 6.779
- Min
- 6.739
- Max
- 6.859
- Change
- −0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6.779 | +0.039 · +0.58% |
| Jan 30, 2026 | 6.74 | +0.001 · +0.01% |
| Jan 29, 2026 | 6.739 | −0.025 · −0.37% |
| Jan 28, 2026 | 6.764 | −0.001 · −0.01% |
| Jan 27, 2026 | 6.764 | +0.017 · +0.25% |
| Jan 26, 2026 | 6.748 | −0.021 · −0.30% |
| Jan 25, 2026 | 6.768 | +0.005 · +0.07% |
| Jan 24, 2026 | 6.764 | +0.006 · +0.08% |
| Jan 23, 2026 | 6.758 | −0.050 · −0.73% |
| Jan 22, 2026 | 6.808 | −0.008 · −0.12% |
| Jan 21, 2026 | 6.816 | +0.003 · +0.05% |
| Jan 20, 2026 | 6.812 | +0.053 · +0.78% |
| Jan 19, 2026 | 6.759 | −0.015 · −0.22% |
| Jan 18, 2026 | 6.774 | +0.016 · +0.23% |
| Jan 17, 2026 | 6.759 | −0.022 · −0.33% |
| Jan 16, 2026 | 6.781 | −0.008 · −0.12% |
| Jan 15, 2026 | 6.789 | +0.040 · +0.59% |
| Jan 14, 2026 | 6.749 | −0.010 · −0.15% |
| Jan 13, 2026 | 6.759 | −0.021 · −0.31% |
| Jan 12, 2026 | 6.78 | +0.010 · +0.14% |
| Jan 11, 2026 | 6.771 | −0.022 · −0.32% |
| Jan 10, 2026 | 6.792 | +0.027 · +0.40% |
| Jan 9, 2026 | 6.765 | +0.011 · +0.16% |
| Jan 8, 2026 | 6.755 | −0.007 · −0.11% |
| Jan 7, 2026 | 6.762 | −0.013 · −0.19% |
| Jan 6, 2026 | 6.775 | −0.084 · −1.22% |
| Jan 5, 2026 | 6.859 | +0.038 · +0.55% |
| Jan 4, 2026 | 6.821 | −0.003 · −0.05% |
| Jan 3, 2026 | 6.824 | +0.012 · +0.17% |
| Jan 2, 2026 | 6.812 | −0.008 · −0.12% |
| Jan 1, 2026 | 6.82 | −0.006 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.