CNY to EGP exchange rate in December 2025
CNY/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 6.709
- Close
- 6.826
- Min
- 6.708
- Max
- 6.826
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6.826 | +0.019 · +0.28% |
| Dec 30, 2025 | 6.808 | +0.031 · +0.46% |
| Dec 29, 2025 | 6.776 | −0.015 · −0.23% |
| Dec 28, 2025 | 6.792 | +0.005 · +0.07% |
| Dec 27, 2025 | 6.787 | +0.007 · +0.10% |
| Dec 26, 2025 | 6.78 | −0.001 · −0.02% |
| Dec 25, 2025 | 6.781 | +0.025 · +0.37% |
| Dec 24, 2025 | 6.756 | +0.017 · +0.25% |
| Dec 23, 2025 | 6.74 | −0.028 · −0.41% |
| Dec 22, 2025 | 6.768 | +0.005 · +0.07% |
| Dec 21, 2025 | 6.763 | −0.012 · −0.18% |
| Dec 20, 2025 | 6.775 | +0.025 · +0.38% |
| Dec 19, 2025 | 6.75 | −0.008 · −0.11% |
| Dec 18, 2025 | 6.757 | +0.027 · +0.40% |
| Dec 17, 2025 | 6.731 | −0.004 · −0.05% |
| Dec 16, 2025 | 6.734 | +0.020 · +0.30% |
| Dec 15, 2025 | 6.714 | −0.017 · −0.26% |
| Dec 14, 2025 | 6.732 | +0.023 · +0.35% |
| Dec 13, 2025 | 6.708 | −0.028 · −0.42% |
| Dec 12, 2025 | 6.737 | −0.005 · −0.08% |
| Dec 11, 2025 | 6.742 | +0.027 · +0.41% |
| Dec 9, 2025 | 6.715 | 0.000 · 0.00% |
| Dec 8, 2025 | 6.715 | −0.011 · −0.16% |
| Dec 7, 2025 | 6.725 | +0.010 · +0.15% |
| Dec 6, 2025 | 6.715 | −0.006 · −0.09% |
| Dec 5, 2025 | 6.721 | −0.004 · −0.06% |
| Dec 4, 2025 | 6.725 | +0.002 · +0.03% |
| Dec 3, 2025 | 6.723 | +0.006 · +0.10% |
| Dec 2, 2025 | 6.717 | +0.008 · +0.12% |
| Dec 1, 2025 | 6.709 | −0.024 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.