CNY to EGP exchange rate in November 2025
CNY/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 6.617
- Close
- 6.733
- Min
- 6.617
- Max
- 6.749
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 6.733 | +0.027 · +0.40% |
| Nov 29, 2025 | 6.706 | −0.020 · −0.30% |
| Nov 28, 2025 | 6.726 | −0.016 · −0.24% |
| Nov 27, 2025 | 6.742 | −0.007 · −0.10% |
| Nov 26, 2025 | 6.749 | +0.024 · +0.36% |
| Nov 25, 2025 | 6.725 | +0.045 · +0.67% |
| Nov 24, 2025 | 6.68 | 0.000 · 0.00% |
| Nov 23, 2025 | 6.679 | −0.008 · −0.12% |
| Nov 22, 2025 | 6.687 | +0.022 · +0.34% |
| Nov 21, 2025 | 6.665 | +0.004 · +0.06% |
| Nov 20, 2025 | 6.66 | +0.028 · +0.43% |
| Nov 19, 2025 | 6.632 | +0.011 · +0.17% |
| Nov 18, 2025 | 6.621 | −0.002 · −0.03% |
| Nov 17, 2025 | 6.623 | −0.017 · −0.26% |
| Nov 16, 2025 | 6.64 | +0.021 · +0.31% |
| Nov 15, 2025 | 6.619 | −0.034 · −0.51% |
| Nov 14, 2025 | 6.653 | +0.016 · +0.24% |
| Nov 13, 2025 | 6.637 | +0.007 · +0.10% |
| Nov 12, 2025 | 6.63 | −0.006 · −0.08% |
| Nov 11, 2025 | 6.636 | +0.013 · +0.20% |
| Nov 10, 2025 | 6.622 | −0.025 · −0.38% |
| Nov 9, 2025 | 6.648 | +0.001 · +0.01% |
| Nov 8, 2025 | 6.647 | +0.005 · +0.07% |
| Nov 7, 2025 | 6.642 | −0.013 · −0.19% |
| Nov 6, 2025 | 6.655 | +0.019 · +0.28% |
| Nov 5, 2025 | 6.636 | +0.010 · +0.15% |
| Nov 4, 2025 | 6.626 | −0.015 · −0.22% |
| Nov 3, 2025 | 6.641 | +0.013 · +0.19% |
| Nov 2, 2025 | 6.628 | +0.012 · +0.18% |
| Nov 1, 2025 | 6.617 | −0.026 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.