CNY to EGP exchange rate in October 2025
CNY/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 6.722
- Close
- 6.643
- Min
- 6.642
- Max
- 6.722
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 6.643 | −0.022 · −0.33% |
| Oct 30, 2025 | 6.664 | −0.008 · −0.12% |
| Oct 29, 2025 | 6.672 | −0.005 · −0.08% |
| Oct 28, 2025 | 6.677 | +0.002 · +0.03% |
| Oct 27, 2025 | 6.676 | −0.003 · −0.04% |
| Oct 26, 2025 | 6.678 | +0.008 · +0.11% |
| Oct 25, 2025 | 6.671 | −0.010 · −0.15% |
| Oct 24, 2025 | 6.681 | +0.004 · +0.06% |
| Oct 23, 2025 | 6.677 | +0.003 · +0.05% |
| Oct 22, 2025 | 6.673 | +0.001 · +0.01% |
| Oct 21, 2025 | 6.673 | +0.009 · +0.13% |
| Oct 20, 2025 | 6.664 | −0.007 · −0.10% |
| Oct 19, 2025 | 6.671 | +0.004 · +0.06% |
| Oct 18, 2025 | 6.667 | −0.015 · −0.22% |
| Oct 17, 2025 | 6.681 | −0.004 · −0.06% |
| Oct 16, 2025 | 6.686 | 0.000 · 0.00% |
| Oct 15, 2025 | 6.686 | −0.001 · −0.02% |
| Oct 14, 2025 | 6.687 | +0.016 · +0.24% |
| Oct 13, 2025 | 6.671 | +0.014 · +0.21% |
| Oct 12, 2025 | 6.657 | +0.015 · +0.22% |
| Oct 11, 2025 | 6.642 | −0.030 · −0.45% |
| Oct 10, 2025 | 6.672 | +0.001 · +0.01% |
| Oct 9, 2025 | 6.672 | −0.010 · −0.15% |
| Oct 8, 2025 | 6.682 | −0.003 · −0.04% |
| Oct 7, 2025 | 6.684 | −0.013 · −0.19% |
| Oct 6, 2025 | 6.697 | −0.009 · −0.14% |
| Oct 5, 2025 | 6.706 | +0.002 · +0.03% |
| Oct 4, 2025 | 6.704 | −0.003 · −0.05% |
| Oct 3, 2025 | 6.707 | −0.013 · −0.20% |
| Oct 2, 2025 | 6.721 | −0.001 · −0.01% |
| Oct 1, 2025 | 6.722 | −0.023 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.