CNY to CHF exchange rate in September 2026
CNY/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.12052
- Close
- 0.12447
- Min
- 0.12034
- Max
- 0.12447
- Change
- +3.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.12447 | +0.00023 · +0.19% |
| Sep 29, 2026 | 0.12424 | +0.00070 · +0.57% |
| Sep 28, 2026 | 0.12354 | +0.00018 · +0.15% |
| Sep 27, 2026 | 0.12336 | −0.00007 · −0.05% |
| Sep 26, 2026 | 0.12343 | −0.00010 · −0.08% |
| Sep 25, 2026 | 0.12353 | +0.00072 · +0.59% |
| Sep 24, 2026 | 0.12281 | +0.00026 · +0.21% |
| Sep 23, 2026 | 0.12255 | +0.00004 · +0.03% |
| Sep 22, 2026 | 0.12251 | −0.00039 · −0.31% |
| Sep 21, 2026 | 0.1229 | +0.00022 · +0.18% |
| Sep 20, 2026 | 0.12268 | −0.00014 · −0.11% |
| Sep 19, 2026 | 0.12281 | +0.00013 · +0.10% |
| Sep 18, 2026 | 0.12269 | −0.00039 · −0.32% |
| Sep 17, 2026 | 0.12308 | +0.00107 · +0.88% |
| Sep 16, 2026 | 0.12201 | +0.00007 · +0.06% |
| Sep 15, 2026 | 0.12194 | −0.00006 · −0.05% |
| Sep 14, 2026 | 0.12199 | +0.00030 · +0.25% |
| Sep 13, 2026 | 0.12169 | −0.00006 · −0.05% |
| Sep 12, 2026 | 0.12175 | +0.00048 · +0.39% |
| Sep 11, 2026 | 0.12127 | +0.00066 · +0.54% |
| Sep 10, 2026 | 0.12061 | +0.00002 · +0.02% |
| Sep 9, 2026 | 0.12059 | −0.00002 · −0.02% |
| Sep 8, 2026 | 0.12062 | −0.00017 · −0.14% |
| Sep 7, 2026 | 0.12079 | +0.00013 · +0.11% |
| Sep 6, 2026 | 0.12066 | +0.00005 · +0.04% |
| Sep 5, 2026 | 0.12061 | +0.00027 · +0.22% |
| Sep 4, 2026 | 0.12034 | −0.00051 · −0.42% |
| Sep 3, 2026 | 0.12085 | −0.00007 · −0.06% |
| Sep 2, 2026 | 0.12092 | +0.00040 · +0.33% |
| Sep 1, 2026 | 0.12052 | +0.00014 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.