CNY to CHF exchange rate in October 2026
CNY/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.12479
- Close
- 0.12353
- Min
- 0.12306
- Max
- 0.12479
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.12353 | −0.00014 · −0.11% |
| Oct 25, 2026 | 0.12367 | +0.00003 · +0.02% |
| Oct 24, 2026 | 0.12364 | +0.00058 · +0.47% |
| Oct 23, 2026 | 0.12306 | −0.00022 · −0.18% |
| Oct 22, 2026 | 0.12328 | −0.00031 · −0.25% |
| Oct 21, 2026 | 0.12359 | +0.00011 · +0.09% |
| Oct 20, 2026 | 0.12348 | +0.00015 · +0.12% |
| Oct 19, 2026 | 0.12332 | +0.00002 · +0.02% |
| Oct 18, 2026 | 0.1233 | +0.00001 · 0.00% |
| Oct 17, 2026 | 0.1233 | −0.00026 · −0.21% |
| Oct 16, 2026 | 0.12356 | −0.00026 · −0.21% |
| Oct 15, 2026 | 0.12382 | −0.00049 · −0.39% |
| Oct 14, 2026 | 0.1243 | −0.00011 · −0.09% |
| Oct 13, 2026 | 0.12441 | +0.00027 · +0.21% |
| Oct 12, 2026 | 0.12415 | +0.00027 · +0.22% |
| Oct 11, 2026 | 0.12388 | −0.00010 · −0.08% |
| Oct 10, 2026 | 0.12397 | +0.00003 · +0.03% |
| Oct 9, 2026 | 0.12394 | −0.00034 · −0.27% |
| Oct 8, 2026 | 0.12428 | −0.00004 · −0.03% |
| Oct 7, 2026 | 0.12431 | +0.00027 · +0.22% |
| Oct 6, 2026 | 0.12405 | +0.00026 · +0.21% |
| Oct 5, 2026 | 0.12379 | +0.00029 · +0.23% |
| Oct 4, 2026 | 0.1235 | −0.00012 · −0.10% |
| Oct 3, 2026 | 0.12362 | −0.00009 · −0.08% |
| Oct 2, 2026 | 0.12372 | −0.00107 · −0.86% |
| Oct 1, 2026 | 0.12479 | +0.00032 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.