CNY to CHF exchange rate in August 2026
CNY/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.1196
- Close
- 0.12038
- Min
- 0.11875
- Max
- 0.12069
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.12038 | +0.00007 · +0.06% |
| Aug 30, 2026 | 0.12031 | +0.00022 · +0.18% |
| Aug 29, 2026 | 0.12009 | +0.00056 · +0.47% |
| Aug 28, 2026 | 0.11953 | −0.00040 · −0.34% |
| Aug 27, 2026 | 0.11994 | +0.00058 · +0.49% |
| Aug 26, 2026 | 0.11935 | −0.00007 · −0.06% |
| Aug 25, 2026 | 0.11943 | +0.00032 · +0.27% |
| Aug 24, 2026 | 0.1191 | −0.00007 · −0.06% |
| Aug 23, 2026 | 0.11917 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.11917 | +0.00028 · +0.23% |
| Aug 21, 2026 | 0.1189 | +0.00015 · +0.12% |
| Aug 20, 2026 | 0.11875 | −0.00173 · −1.43% |
| Aug 19, 2026 | 0.12048 | +0.00017 · +0.14% |
| Aug 18, 2026 | 0.12031 | −0.00015 · −0.12% |
| Aug 17, 2026 | 0.12046 | −0.00019 · −0.16% |
| Aug 16, 2026 | 0.12065 | +0.00004 · +0.03% |
| Aug 15, 2026 | 0.12062 | −0.00007 · −0.06% |
| Aug 14, 2026 | 0.12069 | +0.00002 · +0.02% |
| Aug 13, 2026 | 0.12066 | +0.00034 · +0.28% |
| Aug 12, 2026 | 0.12032 | +0.00025 · +0.21% |
| Aug 11, 2026 | 0.12007 | +0.00017 · +0.14% |
| Aug 10, 2026 | 0.1199 | +0.00017 · +0.14% |
| Aug 9, 2026 | 0.11974 | +0.00002 · +0.02% |
| Aug 8, 2026 | 0.11971 | −0.00070 · −0.58% |
| Aug 7, 2026 | 0.12041 | +0.00089 · +0.74% |
| Aug 6, 2026 | 0.11953 | −0.00022 · −0.19% |
| Aug 5, 2026 | 0.11975 | −0.00015 · −0.12% |
| Aug 4, 2026 | 0.1199 | +0.00009 · +0.08% |
| Aug 3, 2026 | 0.11981 | +0.00019 · +0.16% |
| Aug 2, 2026 | 0.11962 | +0.00002 · +0.02% |
| Aug 1, 2026 | 0.1196 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.