CNY to CHF exchange rate in July 2026
CNY/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.11915
- Close
- 0.11959
- Min
- 0.11839
- Max
- 0.12094
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.11959 | −0.00097 · −0.81% |
| Jul 30, 2026 | 0.12056 | −0.00026 · −0.21% |
| Jul 29, 2026 | 0.12082 | −0.00013 · −0.10% |
| Jul 28, 2026 | 0.12094 | +0.00053 · +0.44% |
| Jul 27, 2026 | 0.12042 | −0.00036 · −0.30% |
| Jul 26, 2026 | 0.12078 | −0.00001 · −0.01% |
| Jul 25, 2026 | 0.12079 | +0.00018 · +0.15% |
| Jul 24, 2026 | 0.12061 | +0.00044 · +0.36% |
| Jul 23, 2026 | 0.12017 | +0.00013 · +0.11% |
| Jul 22, 2026 | 0.12004 | +0.00027 · +0.23% |
| Jul 21, 2026 | 0.11977 | +0.00054 · +0.45% |
| Jul 20, 2026 | 0.11923 | +0.00006 · +0.05% |
| Jul 19, 2026 | 0.11917 | −0.00005 · −0.04% |
| Jul 18, 2026 | 0.11922 | −0.00018 · −0.15% |
| Jul 17, 2026 | 0.1194 | +0.00032 · +0.26% |
| Jul 16, 2026 | 0.11908 | −0.00041 · −0.34% |
| Jul 15, 2026 | 0.11949 | −0.00046 · −0.38% |
| Jul 14, 2026 | 0.11995 | +0.00054 · +0.45% |
| Jul 13, 2026 | 0.11941 | +0.00014 · +0.11% |
| Jul 12, 2026 | 0.11928 | +0.00007 · +0.06% |
| Jul 11, 2026 | 0.1192 | +0.00067 · +0.56% |
| Jul 10, 2026 | 0.11853 | −0.00020 · −0.17% |
| Jul 9, 2026 | 0.11873 | −0.00019 · −0.16% |
| Jul 8, 2026 | 0.11892 | +0.00034 · +0.29% |
| Jul 7, 2026 | 0.11859 | +0.00009 · +0.07% |
| Jul 6, 2026 | 0.1185 | +0.00008 · +0.06% |
| Jul 5, 2026 | 0.11842 | −0.00002 · −0.01% |
| Jul 4, 2026 | 0.11844 | +0.00005 · +0.04% |
| Jul 3, 2026 | 0.11839 | −0.00067 · −0.57% |
| Jul 2, 2026 | 0.11906 | −0.00008 · −0.07% |
| Jul 1, 2026 | 0.11915 | +0.00002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.