CNY to CHF exchange rate in June 2026
CNY/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.1157
- Close
- 0.11913
- Min
- 0.1157
- Max
- 0.11943
- Change
- +3.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.11913 | −0.00001 · −0.01% |
| Jun 29, 2026 | 0.11914 | +0.00006 · +0.05% |
| Jun 28, 2026 | 0.11908 | +0.00006 · +0.05% |
| Jun 27, 2026 | 0.11902 | +0.00003 · +0.03% |
| Jun 26, 2026 | 0.11899 | −0.00022 · −0.18% |
| Jun 25, 2026 | 0.11921 | +0.00001 · 0.00% |
| Jun 24, 2026 | 0.1192 | −0.00009 · −0.08% |
| Jun 23, 2026 | 0.11929 | +0.00001 · +0.01% |
| Jun 22, 2026 | 0.11929 | +0.00016 · +0.13% |
| Jun 21, 2026 | 0.11913 | −0.00010 · −0.08% |
| Jun 20, 2026 | 0.11923 | −0.00021 · −0.17% |
| Jun 19, 2026 | 0.11943 | +0.00132 · +1.12% |
| Jun 18, 2026 | 0.11811 | +0.00085 · +0.72% |
| Jun 17, 2026 | 0.11726 | −0.00041 · −0.35% |
| Jun 16, 2026 | 0.11767 | +0.00030 · +0.25% |
| Jun 15, 2026 | 0.11738 | −0.00045 · −0.38% |
| Jun 14, 2026 | 0.11782 | −0.00004 · −0.03% |
| Jun 13, 2026 | 0.11786 | +0.00021 · +0.18% |
| Jun 12, 2026 | 0.11765 | −0.00023 · −0.19% |
| Jun 11, 2026 | 0.11788 | −0.00007 · −0.06% |
| Jun 10, 2026 | 0.11795 | +0.00029 · +0.25% |
| Jun 9, 2026 | 0.11766 | +0.00017 · +0.15% |
| Jun 8, 2026 | 0.11748 | −0.00018 · −0.15% |
| Jun 7, 2026 | 0.11766 | +0.00008 · +0.07% |
| Jun 6, 2026 | 0.11759 | +0.00110 · +0.94% |
| Jun 5, 2026 | 0.11648 | −0.00020 · −0.18% |
| Jun 4, 2026 | 0.11669 | +0.00019 · +0.16% |
| Jun 3, 2026 | 0.1165 | +0.00020 · +0.18% |
| Jun 2, 2026 | 0.1163 | +0.00060 · +0.52% |
| Jun 1, 2026 | 0.1157 | +0.00029 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.