CNY to CHF exchange rate in May 2026
CNY/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.11444
- Close
- 0.11541
- Min
- 0.11425
- Max
- 0.11639
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.11541 | −0.00001 · −0.01% |
| May 30, 2026 | 0.11542 | −0.00040 · −0.35% |
| May 29, 2026 | 0.11582 | −0.00057 · −0.49% |
| May 28, 2026 | 0.11639 | +0.00059 · +0.51% |
| May 27, 2026 | 0.1158 | +0.00039 · +0.33% |
| May 26, 2026 | 0.11541 | +0.00007 · +0.06% |
| May 25, 2026 | 0.11535 | −0.00014 · −0.12% |
| May 24, 2026 | 0.11548 | −0.00001 · −0.01% |
| May 23, 2026 | 0.1155 | −0.00019 · −0.16% |
| May 22, 2026 | 0.11568 | −0.00004 · −0.03% |
| May 21, 2026 | 0.11572 | −0.00018 · −0.15% |
| May 20, 2026 | 0.1159 | +0.00037 · +0.32% |
| May 19, 2026 | 0.11553 | −0.00003 · −0.02% |
| May 18, 2026 | 0.11556 | −0.00008 · −0.07% |
| May 17, 2026 | 0.11564 | +0.00004 · +0.03% |
| May 16, 2026 | 0.1156 | −0.00011 · −0.09% |
| May 15, 2026 | 0.11571 | +0.00051 · +0.45% |
| May 14, 2026 | 0.1152 | +0.00028 · +0.25% |
| May 13, 2026 | 0.11491 | +0.00012 · +0.11% |
| May 12, 2026 | 0.11479 | +0.00026 · +0.22% |
| May 11, 2026 | 0.11453 | +0.00029 · +0.25% |
| May 10, 2026 | 0.11425 | 0.00000 · 0.00% |
| May 9, 2026 | 0.11425 | −0.00052 · −0.45% |
| May 8, 2026 | 0.11476 | +0.00044 · +0.38% |
| May 7, 2026 | 0.11433 | −0.00009 · −0.08% |
| May 6, 2026 | 0.11442 | −0.00038 · −0.33% |
| May 5, 2026 | 0.11479 | +0.00038 · +0.33% |
| May 4, 2026 | 0.11441 | −0.00001 · 0.00% |
| May 3, 2026 | 0.11441 | −0.00021 · −0.18% |
| May 2, 2026 | 0.11462 | +0.00018 · +0.16% |
| May 1, 2026 | 0.11444 | −0.00130 · −1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.