CNY to CHF exchange rate in April 2026
CNY/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.11589
- Close
- 0.11574
- Min
- 0.11425
- Max
- 0.11635
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.11574 | +0.00036 · +0.31% |
| Apr 29, 2026 | 0.11538 | +0.00012 · +0.10% |
| Apr 28, 2026 | 0.11527 | +0.00047 · +0.41% |
| Apr 27, 2026 | 0.1148 | −0.00034 · −0.30% |
| Apr 26, 2026 | 0.11514 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.11514 | −0.00016 · −0.14% |
| Apr 24, 2026 | 0.1153 | +0.00020 · +0.17% |
| Apr 23, 2026 | 0.1151 | +0.00066 · +0.57% |
| Apr 22, 2026 | 0.11445 | +0.00020 · +0.18% |
| Apr 21, 2026 | 0.11425 | −0.00056 · −0.49% |
| Apr 20, 2026 | 0.1148 | +0.00015 · +0.13% |
| Apr 19, 2026 | 0.11465 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.11465 | −0.00022 · −0.19% |
| Apr 17, 2026 | 0.11487 | +0.00040 · +0.35% |
| Apr 16, 2026 | 0.11447 | −0.00021 · −0.18% |
| Apr 15, 2026 | 0.11468 | −0.00005 · −0.04% |
| Apr 14, 2026 | 0.11473 | −0.00126 · −1.08% |
| Apr 13, 2026 | 0.11599 | +0.00040 · +0.35% |
| Apr 12, 2026 | 0.11559 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.11559 | −0.00015 · −0.13% |
| Apr 10, 2026 | 0.11573 | −0.00005 · −0.04% |
| Apr 9, 2026 | 0.11578 | +0.00006 · +0.05% |
| Apr 8, 2026 | 0.11572 | −0.00052 · −0.45% |
| Apr 7, 2026 | 0.11624 | −0.00011 · −0.09% |
| Apr 6, 2026 | 0.11635 | +0.00016 · +0.14% |
| Apr 5, 2026 | 0.11619 | −0.00001 · −0.01% |
| Apr 4, 2026 | 0.1162 | +0.00010 · +0.09% |
| Apr 3, 2026 | 0.1161 | +0.00028 · +0.24% |
| Apr 2, 2026 | 0.11582 | −0.00007 · −0.06% |
| Apr 1, 2026 | 0.11589 | +0.00029 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.