CNY to CHF exchange rate in March 2026
CNY/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.11218
- Close
- 0.1156
- Min
- 0.11191
- Max
- 0.1156
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.1156 | +0.00012 · +0.10% |
| Mar 30, 2026 | 0.11549 | −0.00007 · −0.06% |
| Mar 29, 2026 | 0.11556 | +0.00003 · +0.03% |
| Mar 28, 2026 | 0.11553 | +0.00053 · +0.46% |
| Mar 27, 2026 | 0.115 | +0.00030 · +0.26% |
| Mar 26, 2026 | 0.1147 | +0.00020 · +0.17% |
| Mar 25, 2026 | 0.1145 | +0.00020 · +0.17% |
| Mar 24, 2026 | 0.1143 | +0.00014 · +0.12% |
| Mar 23, 2026 | 0.11416 | −0.00030 · −0.26% |
| Mar 22, 2026 | 0.11446 | +0.00001 · 0.00% |
| Mar 21, 2026 | 0.11446 | −0.00001 · −0.01% |
| Mar 20, 2026 | 0.11447 | −0.00028 · −0.25% |
| Mar 19, 2026 | 0.11475 | +0.00066 · +0.57% |
| Mar 18, 2026 | 0.1141 | −0.00048 · −0.42% |
| Mar 17, 2026 | 0.11457 | +0.00018 · +0.16% |
| Mar 16, 2026 | 0.11439 | −0.00089 · −0.77% |
| Mar 15, 2026 | 0.11528 | +0.00009 · +0.08% |
| Mar 14, 2026 | 0.11519 | +0.00102 · +0.89% |
| Mar 13, 2026 | 0.11417 | +0.00047 · +0.42% |
| Mar 12, 2026 | 0.1137 | +0.00045 · +0.39% |
| Mar 11, 2026 | 0.11326 | +0.00033 · +0.29% |
| Mar 10, 2026 | 0.11293 | +0.00002 · +0.02% |
| Mar 9, 2026 | 0.11291 | +0.00035 · +0.31% |
| Mar 8, 2026 | 0.11255 | +0.00010 · +0.09% |
| Mar 7, 2026 | 0.11245 | −0.00060 · −0.53% |
| Mar 6, 2026 | 0.11305 | −0.00012 · −0.11% |
| Mar 5, 2026 | 0.11317 | +0.00020 · +0.17% |
| Mar 4, 2026 | 0.11297 | −0.00029 · −0.26% |
| Mar 3, 2026 | 0.11326 | +0.00135 · +1.21% |
| Mar 2, 2026 | 0.11191 | −0.00027 · −0.24% |
| Mar 1, 2026 | 0.11218 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.