CNY to CAD exchange rate in September 2026
CNY/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.20639
- Close
- 0.21174
- Min
- 0.20535
- Max
- 0.21174
- Change
- +2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.21174 | +0.00022 · +0.11% |
| Sep 29, 2026 | 0.21152 | +0.00076 · +0.36% |
| Sep 28, 2026 | 0.21076 | +0.00015 · +0.07% |
| Sep 27, 2026 | 0.21061 | −0.00006 · −0.03% |
| Sep 26, 2026 | 0.21067 | −0.00010 · −0.05% |
| Sep 25, 2026 | 0.21076 | +0.00065 · +0.31% |
| Sep 24, 2026 | 0.21012 | +0.00006 · +0.03% |
| Sep 23, 2026 | 0.21006 | +0.00059 · +0.28% |
| Sep 22, 2026 | 0.20947 | +0.00037 · +0.18% |
| Sep 21, 2026 | 0.2091 | +0.00026 · +0.12% |
| Sep 20, 2026 | 0.20884 | +0.00019 · +0.09% |
| Sep 19, 2026 | 0.20865 | +0.00028 · +0.13% |
| Sep 18, 2026 | 0.20837 | −0.00017 · −0.08% |
| Sep 17, 2026 | 0.20855 | +0.00093 · +0.45% |
| Sep 16, 2026 | 0.20762 | +0.00026 · +0.13% |
| Sep 15, 2026 | 0.20735 | +0.00053 · +0.26% |
| Sep 14, 2026 | 0.20682 | +0.00012 · +0.06% |
| Sep 13, 2026 | 0.2067 | −0.00012 · −0.06% |
| Sep 12, 2026 | 0.20682 | +0.00055 · +0.27% |
| Sep 11, 2026 | 0.20627 | +0.00044 · +0.21% |
| Sep 10, 2026 | 0.20583 | +0.00047 · +0.23% |
| Sep 9, 2026 | 0.20536 | −0.00035 · −0.17% |
| Sep 8, 2026 | 0.20571 | −0.00046 · −0.22% |
| Sep 7, 2026 | 0.20617 | +0.00004 · +0.02% |
| Sep 6, 2026 | 0.20613 | +0.00005 · +0.02% |
| Sep 5, 2026 | 0.20608 | +0.00073 · +0.36% |
| Sep 4, 2026 | 0.20535 | −0.00050 · −0.24% |
| Sep 3, 2026 | 0.20585 | −0.00116 · −0.56% |
| Sep 2, 2026 | 0.20702 | +0.00063 · +0.30% |
| Sep 1, 2026 | 0.20639 | −0.00026 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.