CNY to CAD exchange rate in October 2026
CNY/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.21249
- Close
- 0.20999
- Min
- 0.20989
- Max
- 0.21312
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.20999 | +0.00008 · +0.04% |
| Oct 25, 2026 | 0.20991 | +0.00002 · +0.01% |
| Oct 24, 2026 | 0.20989 | −0.00002 · −0.01% |
| Oct 23, 2026 | 0.20991 | −0.00036 · −0.17% |
| Oct 22, 2026 | 0.21027 | −0.00028 · −0.13% |
| Oct 21, 2026 | 0.21055 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.21054 | −0.00076 · −0.36% |
| Oct 19, 2026 | 0.2113 | −0.00018 · −0.09% |
| Oct 18, 2026 | 0.21148 | +0.00002 · +0.01% |
| Oct 17, 2026 | 0.21147 | −0.00041 · −0.19% |
| Oct 16, 2026 | 0.21188 | −0.00030 · −0.14% |
| Oct 15, 2026 | 0.21219 | +0.00002 · +0.01% |
| Oct 14, 2026 | 0.21217 | −0.00095 · −0.45% |
| Oct 13, 2026 | 0.21312 | +0.00004 · +0.02% |
| Oct 12, 2026 | 0.21307 | +0.00028 · +0.13% |
| Oct 11, 2026 | 0.21279 | −0.00008 · −0.04% |
| Oct 10, 2026 | 0.21287 | +0.00070 · +0.33% |
| Oct 9, 2026 | 0.21217 | −0.00059 · −0.28% |
| Oct 8, 2026 | 0.21276 | +0.00062 · +0.29% |
| Oct 7, 2026 | 0.21214 | −0.00066 · −0.31% |
| Oct 6, 2026 | 0.2128 | −0.00024 · −0.11% |
| Oct 5, 2026 | 0.21304 | +0.00064 · +0.30% |
| Oct 4, 2026 | 0.21241 | −0.00013 · −0.06% |
| Oct 3, 2026 | 0.21254 | +0.00060 · +0.28% |
| Oct 2, 2026 | 0.21194 | −0.00055 · −0.26% |
| Oct 1, 2026 | 0.21249 | +0.00075 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.